Cap Mercado $4.05T
-1.75%
Volumen 24h $349.87B
2.95%
BTC % 55.44%
0.43%
ETH % 11.88%
-1.34%
Monedas
33.551
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lovely Swap (LST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2023 | $0.129608 | $0.129608 | $0.129608 | $0.129608 | - | - |
| Sep-08 2023 | $0.129608 | $0.129608 | $0.129608 | $0.129608 | - | - |
| Sep-07 2023 | $0.129608 | $0.129608 | $0.129608 | $0.129608 | - | - |
| Sep-06 2023 | $0.129608 | $0.129608 | $0.129608 | $0.129608 | - | - |
| Sep-05 2023 | $0.129608 | $0.129608 | $0.129608 | $0.129608 | - | - |
| Sep-04 2023 | $0.129608 | $0.129608 | $0.129608 | $0.129608 | - | - |
| Sep-03 2023 | $0.129608 | $0.129608 | $0.129608 | $0.129608 | - | - |
| Sep-02 2023 | $0.129608 | $0.129552 | $0.129618 | $0.129568 | - | - |
| Sep-01 2023 | $0.129569 | $0.129508 | $0.131792 | $0.131792 | $108 | - |
| Aug-31 2023 | $0.131766 | $0.131344 | $0.131827 | $0.131344 | $198 | - |
| Aug-30 2023 | $0.131344 | $0.131344 | $0.131344 | $0.131344 | - | - |
| Aug-29 2023 | $0.131344 | $0.131344 | $0.131344 | $0.131344 | - | - |
| Aug-28 2023 | $0.131344 | $0.131344 | $0.131344 | $0.131344 | - | - |
| Aug-27 2023 | $0.131344 | $0.131344 | $0.131344 | $0.131344 | - | - |
| Aug-26 2023 | $0.131344 | $0.131317 | $0.131356 | $0.131341 | - | - |