Cap Mercado $4.50T
0.29%
Volumen 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.0000014034 | $0.0000014034 | $0.0000014034 | $0.0000014034 | - | - |
Oct-13 2024 | $0.0000014034 | $0.0000014034 | $0.0000014034 | $0.0000014034 | - | - |
Oct-12 2024 | $0.0000014034 | $0.0000014034 | $0.0000014034 | $0.0000014034 | - | - |
Oct-11 2024 | $0.0000014034 | $0.0000014034 | $0.0000014034 | $0.0000014034 | - | - |
Oct-10 2024 | $0.0000014034 | $0.0000014034 | $0.0000014034 | $0.0000014034 | - | - |
Oct-09 2024 | $0.0000014034 | $0.0000014034 | $0.0000014034 | $0.0000014034 | - | - |
Oct-08 2024 | $0.0000014034 | $0.0000014034 | $0.0000014034 | $0.0000014034 | - | - |
Oct-07 2024 | $0.0000014034 | $0.0000014034 | $0.0000014038 | $0.0000014038 | - | - |
Oct-06 2024 | $0.0000014038 | $0.0000013252 | $0.0000014038 | $0.0000013252 | $16 | - |
Oct-05 2024 | $0.0000012383 | $0.0000012383 | $0.0000012383 | $0.0000012383 | - | - |
Oct-04 2024 | $0.0000012383 | $0.0000012383 | $0.0000012383 | $0.0000012383 | - | - |
Oct-03 2024 | $0.0000012383 | $0.0000012112 | $0.000001337 | $0.000001337 | $20 | - |
Oct-02 2024 | $0.000001337 | $0.000001337 | $0.000001337 | $0.000001337 | - | - |
Oct-01 2024 | $0.000001337 | $0.000001337 | $0.000001337 | $0.000001337 | - | - |
Sep-30 2024 | $0.000001337 | $0.000001337 | $0.0000013468 | $0.0000013468 | $5 | - |