Cap Mercado $2.47T
1.76%
Volumen 24h $190.76B
18.8%
BTC % 55.6%
0.52%
ETH % 11.83%
-1.77%
Monedas
29.412
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Lotus Capital (LC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2022 | $0.0000058275 | $0.0000058275 | $0.0000058275 | $0.0000058275 | - | - |
| Aug-07 2022 | $0.0000058275 | $0.0000058275 | $0.0000058275 | $0.0000058275 | - | - |
| Aug-06 2022 | $0.0000058275 | $0.0000058275 | $0.0000058275 | $0.0000058275 | - | - |
| Aug-05 2022 | $0.0000058275 | $0.0000058275 | $0.0000058275 | $0.0000058275 | - | - |
| Aug-04 2022 | $0.0000058275 | $0.0000058275 | $0.0000058275 | $0.0000058275 | - | - |
| Aug-03 2022 | $0.0000058275 | $0.0000058275 | $0.0000058275 | $0.0000058275 | - | - |
| Aug-02 2022 | $0.0000058275 | $0.0000057294 | $0.00000595 | $0.0000059349 | - | - |
| Aug-01 2022 | $0.0000059349 | $0.0000058818 | $0.000006027 | $0.0000058818 | - | - |
| Jul-31 2022 | $0.0000058818 | $0.0000058818 | $0.0000058818 | $0.0000058818 | - | - |
| Jul-30 2022 | $0.0000058818 | $0.0000058818 | $0.0000058818 | $0.0000058818 | - | - |
| Jul-29 2022 | $0.0000058818 | $0.0000058818 | $0.0000058818 | $0.0000058818 | - | - |
| Jul-28 2022 | $0.0000058818 | $0.000005556 | $0.0000058818 | $0.0000056603 | - | - |
| Jul-27 2022 | $0.0000056603 | $0.000005125 | $0.0000056899 | $0.000005125 | - | - |
| Jul-26 2022 | $0.000005125 | $0.0000050776 | $0.0000053737 | $0.0000053737 | - | - |
| Jul-25 2022 | $0.0000053737 | $0.0000052877 | $0.0000054951 | $0.0000054951 | - | - |