Cap Mercado $4.07T
-1.74%
Volumen 24h $343.47B
5.05%
BTC % 55.34%
0.32%
ETH % 11.92%
-1.25%
Monedas
33.551
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Lotto Arbitrum (LOTTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2023 | $0.021626 | $0.021626 | $0.021626 | $0.021626 | - | - |
| Jul-31 2023 | $0.021626 | $0.021626 | $0.021626 | $0.021626 | - | - |
| Jul-30 2023 | $0.021626 | $0.021626 | $0.021626 | $0.021626 | - | - |
| Jul-29 2023 | $0.021626 | $0.021626 | $0.021626 | $0.021626 | - | - |
| Jul-28 2023 | $0.021626 | $0.021626 | $0.021626 | $0.021626 | - | - |
| Jul-27 2023 | $0.021626 | $0.021626 | $0.021626 | $0.021626 | - | - |
| Jul-26 2023 | $0.021626 | $0.021613 | $0.021731 | $0.021707 | - | - |
| Jul-25 2023 | $0.0217 | $0.0217 | $0.021876 | $0.021876 | $113 | - |
| Jul-24 2023 | $0.021865 | $0.021766 | $0.022753 | $0.022753 | $46 | - |
| Jul-23 2023 | $0.022753 | $0.022753 | $0.022753 | $0.022753 | - | - |
| Jul-22 2023 | $0.022673 | $0.022673 | $0.023981 | $0.02395 | $433 | - |
| Jul-21 2023 | $0.023945 | $0.023945 | $0.027648 | $0.027575 | $1,066 | - |
| Jul-20 2023 | $0.027619 | $0.027578 | $0.035699 | $0.035699 | $2,158 | - |
| Jul-19 2023 | $0.03567 | $0.03567 | $0.077241 | $0.077241 | $9,754 | - |
| Jul-18 2023 | $0.077241 | $0.077241 | $0.078053 | $0.077998 | - | - |