Cap Mercado NZ$4.03T
1.39%
Volumen 24h NZ$201.87B
4.69%
BTC % 49.58%
-0.6%
ETH % 16.92%
0.65%
Monedas
27.870
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-27 2021 | NZ$0.257273 | NZ$0.256943 | NZ$0.257303 | NZ$0.257117 | - | - |
Jan-26 2021 | NZ$0.257119 | NZ$0.256817 | NZ$0.257308 | NZ$0.256831 | - | - |
Jan-25 2021 | NZ$0.256823 | NZ$0.256749 | NZ$0.257371 | NZ$0.257203 | - | - |
Jan-24 2021 | NZ$0.257201 | NZ$0.25691 | NZ$0.257642 | NZ$0.256981 | - | - |
Jan-23 2021 | NZ$0.256985 | NZ$0.256962 | NZ$0.257329 | NZ$0.257186 | - | - |
Jan-22 2021 | NZ$0.257215 | NZ$0.256649 | NZ$0.257253 | NZ$0.256761 | - | - |
Jan-21 2021 | NZ$0.256759 | NZ$0.256362 | NZ$0.257049 | NZ$0.257015 | - | - |
Jan-20 2021 | NZ$0.257013 | NZ$0.256546 | NZ$0.257059 | NZ$0.256951 | - | - |
Jan-19 2021 | NZ$0.256963 | NZ$0.256862 | NZ$0.257424 | NZ$0.257045 | - | - |
Jan-18 2021 | NZ$0.257044 | NZ$0.256798 | NZ$0.25713 | NZ$0.256945 | - | - |
Jan-17 2021 | NZ$0.256959 | NZ$0.256637 | NZ$0.257025 | NZ$0.256889 | - | - |
Jan-16 2021 | NZ$0.256884 | NZ$0.256691 | NZ$0.257233 | NZ$0.256799 | - | - |
Jan-15 2021 | NZ$0.256807 | NZ$0.25647 | NZ$0.256882 | NZ$0.256573 | - | - |
Jan-14 2021 | NZ$0.256578 | NZ$0.256562 | NZ$0.257062 | NZ$0.256843 | - | - |
Jan-13 2021 | NZ$0.25685 | NZ$0.25664 | NZ$0.257111 | NZ$0.256945 | - | - |
Análisis de precios históricos y de mercado de LORI (LORI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 152 días, desde el día 28-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64852 NZD.