Cap Mercado £2.01T
-1.49%
Volumen 24h £134.94B
9.97%
BTC % 50.79%
-0.07%
ETH % 16.02%
0.06%
Monedas
28.185
+25
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-12 2022 | £0.00325569 | £0.00325569 | £0.00325569 | £0.00325569 | - | - |
Nov-11 2022 | £0.00325569 | £0.00325569 | £0.00325569 | £0.00325569 | - | - |
Nov-10 2022 | £0.00325569 | £0.00325569 | £0.00325569 | £0.00325569 | - | - |
Nov-09 2022 | £0.00325569 | £0.00325569 | £0.00325569 | £0.00325569 | - | - |
Nov-08 2022 | £0.00325569 | £0.00325569 | £0.00325569 | £0.00325569 | - | - |
Nov-07 2022 | £0.00325569 | £0.00325569 | £0.00325569 | £0.00325569 | - | - |
Nov-06 2022 | £0.00325569 | £0.00325248 | £0.00325569 | £0.00325248 | - | - |
Nov-05 2022 | £0.00327519 | £0.00314207 | £0.00331387 | £0.0031584 | - | - |
Nov-04 2022 | £0.00315857 | £0.00299666 | £0.00316782 | £0.002998 | £4 | - |
Nov-03 2022 | £0.00299844 | £0.00295025 | £0.00303392 | £0.00296222 | - | - |
Nov-02 2022 | £0.00296222 | £0.00289592 | £0.003104 | £0.003104 | £11 | - |
Nov-01 2022 | £0.003104 | £0.00310218 | £0.003104 | £0.00310218 | - | - |
Oct-31 2022 | £0.00310218 | £0.00304518 | £0.00315704 | £0.00308938 | - | - |
Oct-30 2022 | £0.00308938 | £0.0028816 | £0.0031412 | £0.0028816 | £18 | - |
Oct-29 2022 | £0.0028816 | £0.0028816 | £0.0028816 | £0.0028816 | - | - |
Análisis de precios históricos y de mercado de Loot Dollar (LOOTDOLLAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 179 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77473 GBP.