Cap Mercado R$13.53T
2.09%
Volumen 24h R$667.32B
3.33%
BTC % 49.63%
-0.26%
ETH % 16.95%
0.76%
Monedas
27.870
+25
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-05 2022 | R$0.013936 | R$0.013936 | R$0.013936 | R$0.013936 | - | - |
Dec-04 2022 | R$0.013936 | R$0.013936 | R$0.013936 | R$0.013936 | - | - |
Dec-03 2022 | R$0.013936 | R$0.013936 | R$0.013936 | R$0.013936 | - | - |
Dec-02 2022 | R$0.013936 | R$0.013936 | R$0.013936 | R$0.013936 | - | - |
Dec-01 2022 | R$0.013936 | R$0.013936 | R$0.013936 | R$0.013936 | - | - |
Nov-30 2022 | R$0.013936 | R$0.013936 | R$0.013936 | R$0.013936 | - | - |
Nov-29 2022 | R$0.013936 | R$0.013316 | R$0.014026 | R$0.013491 | - | - |
Nov-28 2022 | R$0.013487 | R$0.013339 | R$0.014459 | R$0.014459 | R$11 | - |
Nov-27 2022 | R$0.014459 | R$0.014355 | R$0.014632 | R$0.014387 | - | - |
Nov-26 2022 | R$0.014392 | R$0.00765315 | R$0.015078 | R$0.00765315 | R$3,181 | - |
Nov-25 2022 | R$0.00765315 | R$0 | R$0.00765315 | R$0.00765315 | - | - |
Nov-24 2022 | R$0.00765315 | R$0.00765315 | R$0.00765341 | R$0.00765341 | - | - |
Nov-23 2022 | R$0.00765836 | R$0.00680329 | R$0.00770652 | R$0.00683442 | - | - |
Nov-22 2022 | R$0.00685787 | R$0.00641952 | R$0.00694224 | R$0.00694224 | R$147 | - |
Nov-21 2022 | R$0.00694224 | R$0.00694224 | R$0.00694224 | R$0.00694224 | - | - |
Análisis de precios históricos y de mercado de LOOF (LOOF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 214 días, desde el día 27-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5021 BRL.