Cap Mercado $3.49T
-1.16%
Volumen 24h $337.11B
26.51%
BTC % 58.42%
-0.17%
ETH % 8.52%
-1.05%
Monedas
31.817
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de longevity (LONGEVITY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.0000211 | $0.0000211 | $0.00002726 | $0.00002726 | - | - |
| May-11 2025 | $0.00002726 | $0.00001978 | $0.00002726 | $0.00001978 | - | - |
| May-10 2025 | $0.00001978 | $0.00001792 | $0.00002045 | $0.00001792 | - | - |
| May-09 2025 | $0.00001792 | $0.00001749 | $0.00001837 | $0.00001749 | - | - |
| May-08 2025 | $0.00001749 | $0.00001749 | $0.00001749 | $0.00001749 | - | - |
| May-07 2025 | $0.00001749 | $0.00001749 | $0.00002228 | $0.00002228 | - | - |
| May-06 2025 | $0.00002282 | $0.00001779 | $0.0000231 | $0.00001779 | - | - |
| May-05 2025 | $0.00001779 | $0.00001483 | $0.00001779 | $0.00001483 | - | - |
| May-04 2025 | $0.00001483 | $0.00001483 | $0.00001483 | $0.00001483 | - | - |
| May-03 2025 | $0.00001483 | $0.00001483 | $0.00001483 | $0.00001483 | - | - |
| May-02 2025 | $0.00001483 | $0.00001451 | $0.00001483 | $0.00001451 | - | - |
| May-01 2025 | $0.00001451 | $0.00001451 | $0.00001477 | $0.00001477 | - | - |
| Apr-30 2025 | $0.00001477 | $0.00001477 | $0.00001523 | $0.00001523 | - | - |
| Apr-29 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |
| Apr-28 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |