Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Long Dragon (LD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.014735 | $0.014735 | $0.015951 | $0.015951 | $3,120 | - |
| Aug-29 2024 | $0.015951 | $0.015885 | $0.016199 | $0.016199 | $709 | - |
| Aug-28 2024 | $0.016199 | $0.016199 | $0.017173 | $0.017173 | $2,529 | - |
| Aug-27 2024 | $0.017173 | $0.017173 | $0.01834 | $0.01834 | $859 | - |
| Aug-26 2024 | $0.01834 | $0.018309 | $0.01834 | $0.018309 | $658 | - |
| Aug-25 2024 | $0.018309 | $0.018096 | $0.018309 | $0.018096 | $202 | - |
| Aug-24 2024 | $0.018096 | $0.018096 | $0.018096 | $0.018096 | - | - |
| Aug-23 2024 | $0.018096 | $0.016247 | $0.018096 | $0.016247 | $3,885 | - |
| Aug-22 2024 | $0.016247 | $0.016247 | $0.018098 | $0.018098 | $8,826 | - |
| Aug-21 2024 | $0.018098 | $0.018026 | $0.018098 | $0.018026 | $257 | - |
| Aug-20 2024 | $0.018026 | $0.017799 | $0.020415 | $0.020415 | $8,114 | - |
| Aug-19 2024 | $0.020415 | $0.020415 | $0.020415 | $0.020415 | - | - |
| Aug-18 2024 | $0.020415 | $0.019922 | $0.020415 | $0.019922 | $661 | - |
| Aug-17 2024 | $0.019922 | $0.019922 | $0.019922 | $0.019922 | - | - |
| Aug-16 2024 | $0.019922 | $0.019791 | $0.023072 | $0.023072 | $11,094 | - |