Cap Mercado $2.58T
-0.33%
Volumen 24h $187.11B
-23.53%
BTC % 53.9%
0.11%
ETH % 9.92%
-1.41%
Monedas
34.359
+5
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Long Dragon (LD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2025 | $0.00148898 | $0.00148898 | $0.00148898 | $0.00148898 | $15 | - |
| Feb-23 2025 | $0.00148898 | $0.00142744 | $0.00148898 | $0.00142744 | $15 | - |
| Feb-22 2025 | $0.00142744 | $0.00142744 | $0.00142744 | $0.00142744 | $71 | - |
| Feb-21 2025 | $0.00146714 | $0.00146714 | $0.00146714 | $0.00146714 | $162 | - |
| Feb-20 2025 | $0.00146714 | $0.00146714 | $0.00146862 | $0.00146862 | $162 | - |
| Feb-19 2025 | $0.00146862 | $0.00146862 | $0.00146862 | $0.00146862 | $45 | - |
| Feb-18 2025 | $0.00149544 | $0.00149544 | $0.00149544 | $0.00149544 | $41 | - |
| Feb-17 2025 | $0.00149544 | $0.00149544 | $0.00149544 | $0.00149544 | $41 | - |
| Feb-12 2025 | $0.00147285 | $0.00147285 | $0.00147285 | $0.00147285 | $100 | - |
| Feb-11 2025 | $0.00147285 | $0.00147285 | $0.00147285 | $0.00147285 | $100 | - |
| Feb-10 2025 | $0.00138736 | $0.00138736 | $0.00138736 | $0.00138736 | $217 | - |
| Feb-09 2025 | $0.00138736 | $0.00138736 | $0.00138736 | $0.00138736 | $217 | - |
| Feb-03 2025 | $0.00159026 | $0.00159026 | $0.00159026 | $0.00159026 | $97 | - |
| Feb-02 2025 | $0.00159026 | $0.00159026 | $0.00159026 | $0.00159026 | $97 | - |
| Feb-01 2025 | $0.00181621 | $0.00181621 | $0.00181621 | $0.00181621 | $193 | - |