Cap Mercado NZ$4.40T
1.41%
Volumen 24h NZ$221.01B
20.89%
BTC % 50.73%
0.11%
ETH % 16.03%
-0.87%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-07 2024 | NZ$102.63 | NZ$102.63 | NZ$102.63 | NZ$102.63 | - | - |
Mar-06 2024 | NZ$102.63 | NZ$102.63 | NZ$102.63 | NZ$102.63 | - | - |
Mar-05 2024 | NZ$102.63 | NZ$102.63 | NZ$102.63 | NZ$102.63 | - | - |
Mar-04 2024 | NZ$102.63 | NZ$102.63 | NZ$102.63 | NZ$102.63 | - | - |
Mar-03 2024 | NZ$102.63 | NZ$102.63 | NZ$102.63 | NZ$102.63 | - | - |
Mar-02 2024 | NZ$102.63 | NZ$102.63 | NZ$102.63 | NZ$102.63 | - | - |
Mar-01 2024 | NZ$102.63 | NZ$102.63 | NZ$102.63 | NZ$102.63 | - | - |
Feb-29 2024 | NZ$102.63 | NZ$102.63 | NZ$102.69 | NZ$102.69 | - | - |
Feb-28 2024 | NZ$102.63 | NZ$101.35 | NZ$102.74 | NZ$101.35 | NZ$518,192 | - |
Feb-27 2024 | NZ$101.73 | NZ$100.47 | NZ$106.90 | NZ$106.90 | NZ$505,350 | - |
Feb-26 2024 | NZ$106.48 | NZ$96.38 | NZ$106.48 | NZ$101.20 | NZ$525,915 | - |
Feb-25 2024 | NZ$102.03 | NZ$96.53 | NZ$102.03 | NZ$97.36 | NZ$293,371 | - |
Feb-24 2024 | NZ$98.27 | NZ$94.04 | NZ$98.31 | NZ$95.54 | NZ$136,591 | - |
Feb-23 2024 | NZ$94.05 | NZ$93.29 | NZ$98.79 | NZ$98.23 | NZ$200,914 | - |
Feb-22 2024 | NZ$97.09 | NZ$93.64 | NZ$98.92 | NZ$96.07 | NZ$759,335 | - |
Análisis de precios históricos y de mercado de Long BNB - BNBUP (BNBUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1273 días, desde el día 26-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66015 NZD.