Cap Mercado Bs.95.52T
2.22%
Volumen 24h Bs.4.37T
-23.92%
BTC % 50.73%
0.21%
ETH % 16.14%
-0.92%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-25 2022 | Bs.0.060875 | Bs.0.060875 | Bs.0.060875 | Bs.0.060875 | - | Bs.2,773,348 |
Aug-24 2022 | Bs.0.060875 | Bs.0.060875 | Bs.0.060875 | Bs.0.060875 | - | Bs.2,773,348 |
Aug-23 2022 | Bs.0.060875 | Bs.0.060875 | Bs.0.060875 | Bs.0.060875 | - | Bs.2,773,348 |
Aug-22 2022 | Bs.0.060875 | Bs.0.060875 | Bs.0.060875 | Bs.0.060875 | - | Bs.2,773,348 |
Aug-21 2022 | Bs.0.060875 | Bs.0.060875 | Bs.0.060875 | Bs.0.060875 | - | Bs.2,773,348 |
Aug-20 2022 | Bs.0.060875 | Bs.0.060875 | Bs.0.060875 | Bs.0.060875 | - | Bs.2,773,348 |
Aug-19 2022 | Bs.0.060875 | Bs.0.060875 | Bs.0.060888 | Bs.0.060888 | - | Bs.2,773,348 |
Aug-18 2022 | Bs.0.060879 | Bs.0.060226 | Bs.0.061612 | Bs.0.060424 | - | Bs.2,773,524 |
Aug-17 2022 | Bs.0.060426 | Bs.0.055253 | Bs.0.061205 | Bs.0.056645 | Bs.32,847 | Bs.2,752,877 |
Aug-16 2022 | Bs.0.056649 | Bs.0.055203 | Bs.0.056767 | Bs.0.056345 | Bs.4,936 | Bs.2,580,829 |
Aug-15 2022 | Bs.0.056369 | Bs.0.055505 | Bs.0.059107 | Bs.0.057133 | Bs.5,282 | Bs.2,568,055 |
Aug-14 2022 | Bs.0.057166 | Bs.0.056154 | Bs.0.059621 | Bs.0.056314 | Bs.11,211 | Bs.2,604,389 |
Aug-13 2022 | Bs.0.056301 | Bs.0.054888 | Bs.0.056729 | Bs.0.055104 | Bs.1,804 | Bs.2,564,953 |
Aug-12 2022 | Bs.0.055091 | Bs.0.047082 | Bs.0.055091 | Bs.0.047082 | Bs.4,359 | Bs.2,509,848 |
Aug-11 2022 | Bs.0.047082 | Bs.0.047082 | Bs.0.047082 | Bs.0.047082 | - | Bs.2,144,978 |
Análisis de precios históricos y de mercado de $LONDON (LONDON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 378 días, desde el día 08-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.561 VES.