Cap Mercado ₺79.98T
1.42%
Volumen 24h ₺2.68T
-1.59%
BTC % 49.98%
0.4%
ETH % 16.8%
-0.29%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-25 2022 | ₺0.054389 | ₺0.054389 | ₺0.054389 | ₺0.054389 | - | ₺2,477,853 |
Aug-24 2022 | ₺0.054389 | ₺0.054389 | ₺0.054389 | ₺0.054389 | - | ₺2,477,853 |
Aug-23 2022 | ₺0.054389 | ₺0.054389 | ₺0.054389 | ₺0.054389 | - | ₺2,477,853 |
Aug-22 2022 | ₺0.054389 | ₺0.054389 | ₺0.054389 | ₺0.054389 | - | ₺2,477,853 |
Aug-21 2022 | ₺0.054389 | ₺0.054389 | ₺0.054389 | ₺0.054389 | - | ₺2,477,853 |
Aug-20 2022 | ₺0.054389 | ₺0.054389 | ₺0.054389 | ₺0.054389 | - | ₺2,477,853 |
Aug-19 2022 | ₺0.054389 | ₺0.054389 | ₺0.054401 | ₺0.054401 | - | ₺2,477,853 |
Aug-18 2022 | ₺0.054392 | ₺0.053809 | ₺0.055047 | ₺0.053986 | - | ₺2,478,011 |
Aug-17 2022 | ₺0.053987 | ₺0.049366 | ₺0.054683 | ₺0.050609 | ₺29,347 | ₺2,459,563 |
Aug-16 2022 | ₺0.050613 | ₺0.049321 | ₺0.050719 | ₺0.050342 | ₺4,410 | ₺2,305,847 |
Aug-15 2022 | ₺0.050363 | ₺0.049591 | ₺0.052809 | ₺0.051046 | ₺4,719 | ₺2,294,434 |
Aug-14 2022 | ₺0.051075 | ₺0.050171 | ₺0.053268 | ₺0.050314 | ₺10,017 | ₺2,326,897 |
Aug-13 2022 | ₺0.050302 | ₺0.049039 | ₺0.050685 | ₺0.049232 | ₺1,611 | ₺2,291,663 |
Aug-12 2022 | ₺0.049221 | ₺0.042066 | ₺0.049221 | ₺0.042066 | ₺3,895 | ₺2,242,429 |
Aug-11 2022 | ₺0.042066 | ₺0.042066 | ₺0.042066 | ₺0.042066 | - | ₺1,916,435 |
Análisis de precios históricos y de mercado de $LONDON (LONDON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 378 días, desde el día 18-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.6655 TRY.