Cap Mercado AU$3.69T
2.17%
Volumen 24h AU$131.09B
14.08%
BTC % 50.19%
0.75%
ETH % 16.77%
-0.35%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-25 2022 | AU$0.00249366 | AU$0.00249366 | AU$0.00249366 | AU$0.00249366 | - | AU$113,606 |
Aug-24 2022 | AU$0.00249366 | AU$0.00249366 | AU$0.00249366 | AU$0.00249366 | - | AU$113,606 |
Aug-23 2022 | AU$0.00249366 | AU$0.00249366 | AU$0.00249366 | AU$0.00249366 | - | AU$113,606 |
Aug-22 2022 | AU$0.00249366 | AU$0.00249366 | AU$0.00249366 | AU$0.00249366 | - | AU$113,606 |
Aug-21 2022 | AU$0.00249366 | AU$0.00249366 | AU$0.00249366 | AU$0.00249366 | - | AU$113,606 |
Aug-20 2022 | AU$0.00249366 | AU$0.00249366 | AU$0.00249366 | AU$0.00249366 | - | AU$113,606 |
Aug-19 2022 | AU$0.00249366 | AU$0.00249366 | AU$0.00249419 | AU$0.00249419 | - | AU$113,606 |
Aug-18 2022 | AU$0.00249381 | AU$0.00246705 | AU$0.00252385 | AU$0.00247518 | - | AU$113,613 |
Aug-17 2022 | AU$0.00247525 | AU$0.00226336 | AU$0.00250716 | AU$0.00232037 | AU$1,346 | AU$112,767 |
Aug-16 2022 | AU$0.00232055 | AU$0.00226133 | AU$0.00232539 | AU$0.0023081 | AU$202 | AU$105,719 |
Aug-15 2022 | AU$0.00230907 | AU$0.00227367 | AU$0.00242123 | AU$0.00234037 | AU$216 | AU$105,196 |
Aug-14 2022 | AU$0.00234174 | AU$0.00230029 | AU$0.00244227 | AU$0.00230683 | AU$459 | AU$106,684 |
Aug-13 2022 | AU$0.00230628 | AU$0.0022484 | AU$0.00232384 | AU$0.00225724 | AU$74 | AU$105,069 |
Aug-12 2022 | AU$0.00225673 | AU$0.00192866 | AU$0.00225673 | AU$0.00192866 | AU$179 | AU$102,812 |
Aug-11 2022 | AU$0.00192866 | AU$0.00192866 | AU$0.00192866 | AU$0.00192866 | - | AU$87,865 |
Análisis de precios históricos y de mercado de $LONDON (LONDON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 378 días, desde el día 18-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49766 AUD.