Cap Mercado $3.16T
-3.6%
Volumen 24h $238.40B
17.34%
BTC % 54.63%
0.25%
ETH % 11.24%
-2.22%
Monedas
33.818
+9
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de London Football Exchange (LFEC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-22 2020 | $0.00129949 | $0.00129949 | $0.00129949 | $0.00129949 | - | - |
| Sep-21 2020 | $0.00129949 | $0.00129949 | $0.00129949 | $0.00129949 | - | - |
| Sep-20 2020 | $0.00129949 | $0.00129949 | $0.00129949 | $0.00129949 | - | - |
| Sep-19 2020 | $0.00129949 | $0.00129949 | $0.00129949 | $0.00129949 | - | - |
| Sep-01 2020 | $0.00129949 | $0.00129949 | $0.00129949 | $0.00129949 | - | - |
| Aug-31 2020 | $0.00129949 | $0.00129949 | $0.00129949 | $0.00129949 | - | - |
| Aug-30 2020 | $0.00129949 | $0.00129949 | $0.00129949 | $0.00129949 | - | - |
| Aug-29 2020 | $0.00129949 | $0.00129949 | $0.00129949 | $0.00129949 | - | - |
| Aug-28 2020 | $0.00129949 | $0.00129949 | $0.00129949 | $0.00129949 | - | - |
| Aug-27 2020 | $0.00129949 | $0.00129949 | $0.00129949 | $0.00129949 | - | - |
| Aug-26 2020 | $0.00129949 | $0.00129949 | $0.00129949 | $0.00129949 | - | - |
| Aug-25 2020 | $0.00129949 | $0.00129949 | $0.00129949 | $0.00129949 | - | - |
| Aug-24 2020 | $0.00129949 | $0.00129949 | $0.00129949 | $0.00129949 | - | - |
| Aug-23 2020 | $0.00129949 | $0.00129949 | $0.00129949 | $0.00129949 | - | - |
| Aug-22 2020 | $0.00129949 | $0.00129949 | $0.00129949 | $0.00129949 | - | - |