Cap Mercado $4.50T
0.52%
Volumen 24h $355.18B
-12.77%
BTC % 54.45%
-0.07%
ETH % 12.17%
0.49%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-22 2020 | $0.00129949 | $0.00129949 | $0.00129949 | $0.00129949 | - | - |
Sep-21 2020 | $0.00129949 | $0.00129949 | $0.00129949 | $0.00129949 | - | - |
Sep-20 2020 | $0.00129949 | $0.00129949 | $0.00129949 | $0.00129949 | - | - |
Sep-19 2020 | $0.00129949 | $0.00129949 | $0.00129949 | $0.00129949 | - | - |
Sep-01 2020 | $0.00129949 | $0.00129949 | $0.00129949 | $0.00129949 | - | - |
Aug-31 2020 | $0.00129949 | $0.00129949 | $0.00129949 | $0.00129949 | - | - |
Aug-30 2020 | $0.00129949 | $0.00129949 | $0.00129949 | $0.00129949 | - | - |
Aug-29 2020 | $0.00129949 | $0.00129949 | $0.00129949 | $0.00129949 | - | - |
Aug-28 2020 | $0.00129949 | $0.00129949 | $0.00129949 | $0.00129949 | - | - |
Aug-27 2020 | $0.00129949 | $0.00129949 | $0.00129949 | $0.00129949 | - | - |
Aug-26 2020 | $0.00129949 | $0.00129949 | $0.00129949 | $0.00129949 | - | - |
Aug-25 2020 | $0.00129949 | $0.00129949 | $0.00129949 | $0.00129949 | - | - |
Aug-24 2020 | $0.00129949 | $0.00129949 | $0.00129949 | $0.00129949 | - | - |
Aug-23 2020 | $0.00129949 | $0.00129949 | $0.00129949 | $0.00129949 | - | - |
Aug-22 2020 | $0.00129949 | $0.00129949 | $0.00129949 | $0.00129949 | - | - |