Cap Mercado $3.58T
2.71%
Volumen 24h $296.40B
-20.26%
BTC % 57.58%
-1.47%
ETH % 8.99%
5.56%
Monedas
31.833
+22
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Londex (LDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.0000000412 | $0.0000000412 | $0.0000000412 | $0.0000000412 | - | - |
| Aug-01 2022 | $0.0000000412 | $0.0000000412 | $0.0000000412 | $0.0000000412 | - | - |
| Jul-31 2022 | $0.0000000412 | $0.0000000412 | $0.0000000412 | $0.0000000412 | - | - |
| Jul-30 2022 | $0.0000000412 | $0.0000000412 | $0.0000000412 | $0.0000000412 | - | - |
| Jul-29 2022 | $0.0000000412 | $0.0000000412 | $0.0000000412 | $0.0000000412 | - | - |
| Jul-28 2022 | $0.0000000412 | $0.0000000412 | $0.0000000412 | $0.0000000412 | - | - |
| Jul-27 2022 | $0.0000000412 | $0.0000000412 | $0.0000000412 | $0.0000000412 | - | - |
| Jul-26 2022 | $0.0000000412 | $0.0000000412 | $0.0000000412 | $0.0000000412 | - | - |
| Jul-25 2022 | $0.0000000412 | $0.0000000412 | $0.0000000412 | $0.0000000412 | - | - |
| Jul-24 2022 | $0.0000000412 | $0.0000000412 | $0.0000000412 | $0.0000000412 | - | - |
| Jul-23 2022 | $0.0000000412 | $0.0000000412 | $0.0000000412 | $0.0000000412 | - | - |
| Jul-22 2022 | $0.0000000412 | $0.0000000412 | $0.0000000412 | $0.0000000412 | - | - |
| Jul-21 2022 | $0.0000000412 | $0.0000000412 | $0.0000000412 | $0.0000000412 | - | - |
| Jul-20 2022 | $0.0000000412 | $0.0000000412 | $0.0000000412 | $0.0000000412 | - | - |
| Jul-19 2022 | $0.0000000412 | $0.0000000412 | $0.0000000412 | $0.0000000412 | - | - |