Cap Mercado $4.51T
0.96%
Volumen 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-12 2025 | $0.00002738 | $0.00002738 | $0.00002738 | $0.00002738 | - | - |
Mar-11 2025 | $0.00002738 | $0.00002738 | $0.00002738 | $0.00002738 | - | - |
Mar-10 2025 | $0.00002738 | $0.00002738 | $0.00002738 | $0.00002738 | - | - |
Mar-09 2025 | $0.00002738 | $0.00002738 | $0.00002738 | $0.00002738 | - | - |
Mar-08 2025 | $0.00002738 | $0.00002738 | $0.00002738 | $0.00002738 | - | - |
Mar-07 2025 | $0.00002738 | $0.00002738 | $0.00002738 | $0.00002738 | - | - |
Mar-06 2025 | $0.00002738 | $0.00002738 | $0.00002738 | $0.00002738 | - | - |
Mar-05 2025 | $0.00002738 | $0.00002738 | $0.00002738 | $0.00002738 | - | - |
Mar-04 2025 | $0.00002738 | $0.00002707 | $0.00002738 | $0.00002707 | - | - |
Feb-26 2025 | $0.00002707 | $0.00002707 | $0.00002707 | $0.00002707 | $2 | - |
Feb-25 2025 | $0.00002707 | $0.00002707 | $0.00002707 | $0.00002707 | $2 | - |
Feb-21 2025 | $0.00003357 | $0.00003357 | $0.00003357 | $0.00003357 | $0 | - |
Feb-20 2025 | $0.00003357 | $0.00003357 | $0.00003357 | $0.00003357 | $0 | - |
Feb-19 2025 | $0.00003194 | $0.00003194 | $0.00003194 | $0.00003194 | $7 | - |
Feb-18 2025 | $0.00003194 | $0.00003194 | $0.00003194 | $0.00003194 | $7 | - |