Cap Mercado $2.49T
-0.21%
Volumen 24h $82.15B
BTC % 54.05%
-0.05%
ETH % 12.75%
0.31%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Lollybomb Meme Coin (BOMB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00093525 | $0.00091836 | $0.0009447 | $0.00094461 | $443 | $9,352,535 |
| Oct-18 2024 | $0.00094204 | $0.00091123 | $0.00107688 | $0.00099413 | $4,959 | $9,420,421 |
| Oct-17 2024 | $0.00099819 | $0.00097882 | $0.00103995 | $0.00102836 | $6,170 | $9,981,991 |
| Oct-16 2024 | $0.00103087 | $0.00097635 | $0.00105521 | $0.0010199 | $11,358 | $10,308,795 |
| Oct-15 2024 | $0.00102409 | $0.00097016 | $0.00102409 | $0.00099285 | $519 | $10,240,955 |
| Oct-14 2024 | $0.00099307 | $0.00090024 | $0.00100105 | $0.00090024 | $1,761 | $9,930,762 |
| Oct-13 2024 | $0.00090017 | $0.00090017 | $0.00095965 | $0.00094377 | $122 | $9,001,780 |
| Oct-12 2024 | $0.0009451 | $0.0009121 | $0.00099072 | $0.00099072 | $2,285 | $9,451,002 |
| Oct-11 2024 | $0.00099087 | $0.00095029 | $0.0011085 | $0.00096106 | $801 | $9,908,747 |
| Oct-10 2024 | $0.00095866 | $0.00095 | $0.00105753 | $0.00105722 | $2,363 | $9,586,629 |
| Oct-09 2024 | $0.00105725 | $0.0010511 | $0.0011694 | $0.00109241 | $630 | $10,572,556 |
| Oct-08 2024 | $0.00109234 | $0.00103877 | $0.00110233 | $0.00103885 | $24 | $10,923,454 |
| Oct-07 2024 | $0.00103888 | $0.00103887 | $0.00108401 | $0.0010816 | $93 | $10,388,827 |
| Oct-06 2024 | $0.00108168 | $0.00108168 | $0.00112951 | $0.00112924 | $1,005 | $10,816,866 |
| Oct-05 2024 | $0.00111407 | $0.00106425 | $0.00112582 | $0.00107773 | $2,029 | $11,140,769 |