Cap Mercado $2.59T -0.75%
Volumen 24h $162.73B -28.37%
BTC % 55% 0.16%
ETH % 12.25% -1.14%
Monedas 29.357 +16
Exchanges 885
Ultima actualización 26 Segundos atrás
Lollybomb Meme Coin BOMB

Precios Históricos de Lollybomb Meme Coin (BOMB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2024 $0.00076938 $0.00071172 $0.00082627 $0.0007764 $2,948 $7,693,899
Oct-29 2024 $0.0007764 $0.00072825 $0.0007764 $0.00073975 $210 $7,764,023
Oct-28 2024 $0.00074329 $0.0007305 $0.00076969 $0.00076166 $1,317 $7,432,993
Oct-27 2024 $0.000751 $0.00064431 $0.00079311 $0.00066408 $1,929 $7,510,042
Oct-26 2024 $0.00066458 $0.00065169 $0.00071299 $0.00070412 $854 $6,645,866
Oct-25 2024 $0.00071863 $0.00071066 $0.00076198 $0.00073462 $1,031 $7,186,316
Oct-24 2024 $0.0007347 $0.00073215 $0.00081506 $0.00075626 $832 $7,347,027
Oct-23 2024 $0.00075617 $0.00075577 $0.00080521 $0.00076104 $177 $7,561,796
Oct-22 2024 $0.00076101 $0.00076101 $0.00079468 $0.00079406 $593 $7,610,105
Oct-21 2024 $0.00079515 $0.00079511 $0.00089935 $0.00088616 $2,188 $7,951,562
Oct-20 2024 $0.00090323 $0.00085866 $0.000948 $0.00093522 $1,688 $9,032,338
Oct-19 2024 $0.00093525 $0.00091836 $0.0009447 $0.00094461 $443 $9,352,535
Oct-18 2024 $0.00094204 $0.00091123 $0.00107688 $0.00099413 $4,959 $9,420,421
Oct-17 2024 $0.00099819 $0.00097882 $0.00103995 $0.00102836 $6,170 $9,981,991
Oct-16 2024 $0.00103087 $0.00097635 $0.00105521 $0.0010199 $11,358 $10,308,795

Análisis de precios históricos y de mercado de Lollybomb Meme Coin (BOMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 140 días, desde el día 13-06-2024.