Cap Mercado $2.12T
2.8%
Volumen 24h $216.05B
BTC % 52.24%
-0.17%
ETH % 13.97%
-1.64%
Monedas
28.394
+11
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-16 2023 | $0.0000010392 | $0.0000010392 | $0.0000010392 | $0.0000010392 | - | - |
Jul-15 2023 | $0.0000010392 | $0.0000010392 | $0.0000010392 | $0.0000010392 | - | - |
Jul-14 2023 | $0.0000010392 | $0.0000010392 | $0.0000010392 | $0.0000010392 | - | - |
Jul-13 2023 | $0.0000010392 | $0.0000010392 | $0.0000010392 | $0.0000010392 | - | - |
Jul-12 2023 | $0.0000010392 | $0.0000010392 | $0.0000010392 | $0.0000010392 | - | - |
Jul-11 2023 | $0.0000010392 | $0.0000010392 | $0.0000010392 | $0.0000010392 | - | - |
Jul-10 2023 | $0.0000010392 | $0.0000010392 | $0.0000010392 | $0.0000010392 | - | - |
Jul-09 2023 | $0.00000104 | $0.0000010387 | $0.0000010462 | $0.0000010455 | $6 | - |
Jul-08 2023 | $0.0000010443 | $0.0000010354 | $0.0000010557 | $0.0000010557 | $112 | - |
Jul-07 2023 | $0.0000010553 | $0.0000010474 | $0.0000010577 | $0.0000010499 | $115 | - |
Jul-06 2023 | $0.0000011132 | $0.0000011132 | $0.0000011132 | $0.0000011132 | - | - |
Jul-05 2023 | $0.0000011132 | $0.0000011132 | $0.0000011132 | $0.0000011132 | - | - |
Jul-03 2023 | $0.0000011132 | $0.0000011132 | $0.0000011132 | $0.0000011132 | $18 | - |
Jul-02 2023 | $0.0000011126 | $0.000001097 | $0.0000011126 | $0.0000011045 | $18 | - |
Jun-30 2023 | $0.0000011016 | $0.0000010739 | $0.0000011033 | $0.0000010768 | $103 | - |