Cap Mercado $2.32T
2.73%
Volumen 24h $72.62B
-67.77%
BTC % 53.28%
-2.21%
ETH % 12.69%
-1.57%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-19 2023 | $0.00041485 | $0.00041485 | $0.00041485 | $0.00041485 | - | - |
Jul-18 2023 | $0.00041485 | $0.00041485 | $0.00041485 | $0.00041485 | - | - |
Jul-17 2023 | $0.00041485 | $0.00041485 | $0.00041485 | $0.00041485 | - | - |
Jul-16 2023 | $0.00041485 | $0.00041485 | $0.00041485 | $0.00041485 | - | - |
Jul-15 2023 | $0.00041485 | $0.00041485 | $0.00041485 | $0.00041485 | - | - |
Jul-14 2023 | $0.00041485 | $0.00041485 | $0.00041485 | $0.00041485 | - | - |
Jul-13 2023 | $0.00041485 | $0.00041485 | $0.00041485 | $0.00041485 | - | - |
Jul-12 2023 | $0.00041441 | $0.00041389 | $0.00045143 | $0.00045143 | $10 | - |
Jul-11 2023 | $0.00045156 | $0.00044891 | $0.00065151 | $0.00065151 | $33 | - |
Jul-10 2023 | $0.00065151 | $0.00065151 | $0.00065151 | $0.00065151 | - | - |
Apr-29 2023 | $0.00065151 | $0.00065151 | $0.00065151 | $0.00065151 | - | - |
Apr-28 2023 | $0.00065151 | $0.00065151 | $0.00065151 | $0.00065151 | - | - |
Apr-27 2023 | $0.00065151 | $0.00065151 | $0.00065151 | $0.00065151 | - | - |
Apr-26 2023 | $0.00065151 | $0.00065151 | $0.00065151 | $0.00065151 | - | - |
Apr-25 2023 | $0.00065151 | $0.00065151 | $0.00065151 | $0.00065151 | - | - |