Cap Mercado $2.23T
-0.54%
Volumen 24h $136.58B
10.2%
BTC % 52.66%
0.45%
ETH % 14.14%
-0.77%
Monedas
28.486
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-07 2020 | $0.00869845 | $0.00869845 | $0.00869845 | $0.00869845 | - | $20,452 |
Jan-06 2020 | $0.00869845 | $0.00869845 | $0.00869845 | $0.00869845 | - | $20,452 |
Jan-05 2020 | $0.00869845 | $0.00869845 | $0.00869845 | $0.00869845 | - | $20,452 |
Jan-04 2020 | $0.00869845 | $0.00869845 | $0.00869845 | $0.00869845 | - | $20,452 |
Jan-03 2020 | $0.00869845 | $0.00869845 | $0.00869845 | $0.00869845 | - | $20,452 |
Jan-02 2020 | $0.00869845 | $0.00869845 | $0.00869845 | $0.00869845 | - | $20,452 |
Jan-01 2020 | $0.00869845 | $0.00869845 | $0.00869845 | $0.00869845 | - | $20,452 |
Dec-31 2019 | $0.00869845 | $0.00869845 | $0.00869845 | $0.00869845 | - | $20,452 |
Dec-30 2019 | $0.00869845 | $0.00869845 | $0.00869845 | $0.00869845 | - | $20,452 |
Dec-29 2019 | $0.00869845 | $0.00869845 | $0.00869845 | $0.00869845 | - | $20,452 |
Dec-28 2019 | $0.00869845 | $0.00869845 | $0.00869845 | $0.00869845 | - | $20,452 |
Dec-27 2019 | $0.00869845 | $0.00869845 | $0.00869845 | $0.00869845 | - | $20,452 |
Dec-26 2019 | $0.00869845 | $0.00869845 | $0.00869845 | $0.00869845 | - | $20,452 |
Dec-25 2019 | $0.00869845 | $0.00869845 | $0.00869845 | $0.00869845 | - | $20,452 |
Dec-24 2019 | $0.00869845 | $0.00869845 | $0.00869845 | $0.00869845 | - | $20,452 |