Cap Mercado $4.06T
-1.76%
Volumen 24h $322.97B
10.81%
BTC % 55.23%
0.03%
ETH % 11.82%
-1.6%
Monedas
33.561
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Lofi Defi (LOFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2022 | $0.0000014087 | $0.0000014087 | $0.0000014087 | $0.0000014087 | - | - |
| Oct-24 2022 | $0.0000014087 | $0.0000014087 | $0.0000014087 | $0.0000014087 | - | - |
| Oct-23 2022 | $0.0000014087 | $0.0000014087 | $0.0000014087 | $0.0000014087 | - | - |
| Oct-22 2022 | $0.0000014087 | $0.0000014087 | $0.0000014087 | $0.0000014087 | - | - |
| Oct-21 2022 | $0.0000014087 | $0.0000014087 | $0.0000014087 | $0.0000014087 | - | - |
| Oct-20 2022 | $0.0000014087 | $0.0000014087 | $0.0000014087 | $0.0000014087 | - | - |
| Oct-19 2022 | $0.0000014087 | $0.0000014029 | $0.0000014227 | $0.0000014188 | - | - |
| Oct-18 2022 | $0.0000014188 | $0.0000011472 | $0.0000014279 | $0.0000011472 | $6 | - |
| Oct-17 2022 | $0.0000011472 | $0.0000011472 | $0.0000011472 | $0.0000011472 | - | - |
| Oct-16 2022 | $0.0000011472 | $0.0000011472 | $0.0000011472 | $0.0000011472 | - | - |
| Oct-15 2022 | $0.0000011472 | $0.0000011472 | $0.0000011472 | $0.0000011472 | - | - |
| Oct-14 2022 | $0.0000011472 | $0.0000011371 | $0.0000011593 | $0.0000011379 | - | - |
| Oct-13 2022 | $0.0000011379 | $0.0000005914 | $0.0000011476 | $0.0000008772 | $28 | - |
| Oct-12 2022 | $0.0000008772 | $0.0000008772 | $0.0000008772 | $0.0000008772 | - | - |
| Oct-11 2022 | $0.0000008772 | $0.0000008772 | $0.0000008772 | $0.0000008772 | - | - |