Cap Mercado $3.49T
-1.16%
Volumen 24h $337.11B
26.51%
BTC % 58.42%
-0.17%
ETH % 8.52%
-1.05%
Monedas
31.817
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Local World Forwarders (LWF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-31 2019 | $0.00029536 | $0.00029536 | $0.00029536 | $0.00029536 | - | $29,599 |
| Jan-30 2019 | $0.00029536 | $0.00029536 | $0.00029536 | $0.00029536 | - | $29,597 |
| Jan-29 2019 | $0.00029536 | $0.00029536 | $0.00029536 | $0.00029536 | - | $29,595 |
| Jan-28 2019 | $0.00029536 | $0.00029536 | $0.00029536 | $0.00029536 | - | $29,593 |
| Jan-27 2019 | $0.00029536 | $0.00029536 | $0.00029536 | $0.00029536 | - | $29,591 |
| Jan-26 2019 | $0.00029536 | $0.00029536 | $0.00029536 | $0.00029536 | - | $29,588 |
| Jan-25 2019 | $0.00029536 | $0.00029536 | $0.00029536 | $0.00029536 | - | $29,586 |
| Jan-24 2019 | $0.00029536 | $0.00029536 | $0.00029536 | $0.00029536 | - | $29,583 |
| Jan-23 2019 | $0.00029536 | $0.00029536 | $0.00029536 | $0.00029536 | - | $29,580 |
| Jan-22 2019 | $0.00029536 | $0.00029536 | $0.00029536 | $0.00029536 | - | $29,578 |
| Jan-21 2019 | $0.00029536 | $0.00029536 | $0.00029536 | $0.00029536 | - | $29,575 |
| Jan-20 2019 | $0.00029536 | $0.00029536 | $0.00029536 | $0.00029536 | - | $29,573 |
| Jan-19 2019 | $0.00029536 | $0.00029536 | $0.00029536 | $0.00029536 | - | $29,570 |
| Jan-18 2019 | $0.00029536 | $0.00029536 | $0.00029536 | $0.00029536 | - | $29,568 |
| Jan-17 2019 | $0.00029536 | $0.00029536 | $0.00029536 | $0.00029536 | - | $29,565 |