Cap Mercado ฿81.63T
1.39%
Volumen 24h ฿6.69T
41.08%
BTC % 49.98%
-1.02%
ETH % 16.34%
1.59%
Monedas
27.999
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jan-31 2019 | ฿0.010769 | ฿0.010769 | ฿0.010769 | ฿0.010769 | - | ฿1,079,252 |
Jan-30 2019 | ฿0.010769 | ฿0.010769 | ฿0.010769 | ฿0.010769 | - | ฿1,079,177 |
Jan-29 2019 | ฿0.010769 | ฿0.010769 | ฿0.010769 | ฿0.010769 | - | ฿1,079,101 |
Jan-28 2019 | ฿0.010769 | ฿0.010769 | ฿0.010769 | ฿0.010769 | - | ฿1,079,022 |
Jan-27 2019 | ฿0.010769 | ฿0.010769 | ฿0.010769 | ฿0.010769 | - | ฿1,078,944 |
Jan-26 2019 | ฿0.010769 | ฿0.010769 | ฿0.010769 | ฿0.010769 | - | ฿1,078,857 |
Jan-25 2019 | ฿0.010769 | ฿0.010769 | ฿0.010769 | ฿0.010769 | - | ฿1,078,766 |
Jan-24 2019 | ฿0.010769 | ฿0.010769 | ฿0.010769 | ฿0.010769 | - | ฿1,078,673 |
Jan-23 2019 | ฿0.010769 | ฿0.010769 | ฿0.010769 | ฿0.010769 | - | ฿1,078,578 |
Jan-22 2019 | ฿0.010769 | ฿0.010769 | ฿0.010769 | ฿0.010769 | - | ฿1,078,481 |
Jan-21 2019 | ฿0.010769 | ฿0.010769 | ฿0.010769 | ฿0.010769 | - | ฿1,078,388 |
Jan-20 2019 | ฿0.010769 | ฿0.010769 | ฿0.010769 | ฿0.010769 | - | ฿1,078,299 |
Jan-19 2019 | ฿0.010769 | ฿0.010769 | ฿0.010769 | ฿0.010769 | - | ฿1,078,209 |
Jan-18 2019 | ฿0.010769 | ฿0.010769 | ฿0.010769 | ฿0.010769 | - | ฿1,078,119 |
Jan-17 2019 | ฿0.010769 | ฿0.010769 | ฿0.010769 | ฿0.010769 | - | ฿1,078,028 |
Análisis de precios históricos y de mercado de Local World Forwarders (LWF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 255 días, desde el día 28-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.4625 THB.