Cap Mercado zł9.71T
-0.19%
Volumen 24h zł321.99B
-49.19%
BTC % 49.79%
0.46%
ETH % 16.84%
-0.17%
Monedas
27.889
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jun-28 2024 | zł0.00686622 | zł0.00684735 | zł0.00804964 | zł0.00804964 | zł10,148,041 | zł112,522,248 |
Jun-27 2024 | zł0.00803853 | zł0.00709745 | zł0.00844525 | zł0.00720182 | zł11,142,900 | zł131,733,751 |
Jun-26 2024 | zł0.00751583 | zł0.0073342 | zł0.00908332 | zł0.00789517 | zł13,372,004 | zł123,167,827 |
Jun-25 2024 | zł0.00802559 | zł0.0068593 | zł0.00851239 | zł0.00696645 | zł16,147,502 | zł131,521,709 |
Jun-24 2024 | zł0.00667404 | zł0.00571321 | zł0.00667404 | zł0.00590948 | zł9,765,745 | zł109,372,855 |
Jun-23 2024 | zł0.00608947 | zł0.00606089 | zł0.00661776 | zł0.00639523 | zł4,136,276 | zł99,792,992 |
Jun-22 2024 | zł0.00644904 | zł0.00564565 | zł0.00677878 | zł0.00598755 | zł9,026,983 | zł105,685,555 |
Jun-21 2024 | zł0.00591982 | zł0.00564533 | zł0.00592544 | zł0.00583471 | zł4,847,039 | zł97,012,853 |
Jun-20 2024 | zł0.00606755 | zł0.00589502 | zł0.00684513 | zł0.0064432 | zł7,880,456 | zł99,433,744 |
Jun-19 2024 | zł0.00651771 | zł0.006366 | zł0.00758266 | zł0.00728619 | zł11,081,640 | zł106,810,886 |
Jun-18 2024 | zł0.00724025 | zł0.00655529 | zł0.00802891 | zł0.00802891 | zł12,641,864 | zł118,651,672 |
Jun-17 2024 | zł0.00823245 | zł0.0080374 | zł0.00961327 | zł0.00961327 | zł12,518,260 | zł134,911,748 |
Jun-16 2024 | zł0.00960148 | zł0.00858525 | zł0.00960148 | zł0.00907508 | zł13,807,983 | zł157,347,040 |
Jun-15 2024 | zł0.00903846 | zł0.00872931 | zł0.00943764 | zł0.00889575 | zł9,683,601 | zł148,120,421 |
Jun-14 2024 | zł0.00885733 | zł0.00873587 | zł0.01026 | zł0.010019 | zł15,094,749 | zł145,152,026 |
Análisis de precios históricos y de mercado de LOBO•THE•WOLF•PUP (LOBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 54 días, desde el día 06-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02489 PLN.