Cap Mercado RM11.39T
-0.19%
Volumen 24h RM377.40B
-49.19%
BTC % 49.79%
0.46%
ETH % 16.84%
-0.17%
Monedas
27.889
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-28 2024 | RM0.00804778 | RM0.00802565 | RM0.00943483 | RM0.00943483 | RM11,894,333 | RM131,885,270 |
Jun-27 2024 | RM0.00942181 | RM0.00831879 | RM0.00989853 | RM0.00844112 | RM13,060,389 | RM154,402,722 |
Jun-26 2024 | RM0.00880917 | RM0.00859629 | RM0.010646 | RM0.00925378 | RM15,673,081 | RM144,362,758 |
Jun-25 2024 | RM0.00940665 | RM0.00803966 | RM0.00997721 | RM0.00816525 | RM18,926,192 | RM154,154,191 |
Jun-24 2024 | RM0.00782253 | RM0.00669635 | RM0.00782253 | RM0.0069264 | RM11,446,252 | RM128,193,924 |
Jun-23 2024 | RM0.00713736 | RM0.00710386 | RM0.00775655 | RM0.00749573 | RM4,848,054 | RM116,965,542 |
Jun-22 2024 | RM0.0075588 | RM0.00661716 | RM0.00794529 | RM0.0070179 | RM10,580,361 | RM123,872,108 |
Jun-21 2024 | RM0.00693852 | RM0.00661679 | RM0.0069451 | RM0.00683876 | RM5,681,126 | RM113,706,992 |
Jun-20 2024 | RM0.00711166 | RM0.00690944 | RM0.00802305 | RM0.00755196 | RM9,236,538 | RM116,544,474 |
Jun-19 2024 | RM0.00763929 | RM0.00746148 | RM0.0088875 | RM0.00854001 | RM12,988,587 | RM125,191,088 |
Jun-18 2024 | RM0.00848616 | RM0.00768334 | RM0.00941054 | RM0.00941054 | RM14,817,298 | RM139,069,456 |
Jun-17 2024 | RM0.00964911 | RM0.00942049 | RM0.011267 | RM0.011267 | RM14,672,424 | RM158,127,594 |
Jun-16 2024 | RM0.011253 | RM0.010062 | RM0.011253 | RM0.010636 | RM16,184,084 | RM184,423,590 |
Jun-15 2024 | RM0.010593 | RM0.010231 | RM0.011061 | RM0.010426 | RM11,349,972 | RM173,609,238 |
Jun-14 2024 | RM0.010381 | RM0.010239 | RM0.012025 | RM0.011743 | RM17,692,279 | RM170,130,037 |
Análisis de precios históricos y de mercado de LOBO•THE•WOLF•PUP (LOBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 54 días, desde el día 06-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7175 MYR.