Cap Mercado ₩3,333.88T
-0.19%
Volumen 24h ₩110.50T
-49.19%
BTC % 49.79%
0.46%
ETH % 16.84%
-0.17%
Monedas
27.889
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jun-28 2024 | ₩2.3563 | ₩2.3499 | ₩2.7625 | ₩2.7625 | ₩3,482,650,609 | ₩38,615,895,241 |
Jun-27 2024 | ₩2.7587 | ₩2.4357 | ₩2.8982 | ₩2.4715 | ₩3,824,070,966 | ₩45,208,986,083 |
Jun-26 2024 | ₩2.5793 | ₩2.5169 | ₩3.1172 | ₩2.7095 | ₩4,589,064,863 | ₩42,269,293,222 |
Jun-25 2024 | ₩2.7542 | ₩2.3540 | ₩2.9213 | ₩2.3907 | ₩5,541,572,942 | ₩45,136,216,330 |
Jun-24 2024 | ₩2.2904 | ₩1.9606 | ₩2.2904 | ₩2.0280 | ₩3,351,452,768 | ₩37,535,072,195 |
Jun-23 2024 | ₩2.0898 | ₩2.0800 | ₩2.2711 | ₩2.1947 | ₩1,419,505,984 | ₩34,247,411,572 |
Jun-22 2024 | ₩2.2132 | ₩1.9375 | ₩2.3263 | ₩2.0548 | ₩3,097,920,870 | ₩36,269,648,112 |
Jun-21 2024 | ₩2.0315 | ₩1.9373 | ₩2.0335 | ₩2.0023 | ₩1,663,428,911 | ₩33,293,310,750 |
Jun-20 2024 | ₩2.0822 | ₩2.0230 | ₩2.3491 | ₩2.2112 | ₩2,704,450,475 | ₩34,124,123,245 |
Jun-19 2024 | ₩2.2367 | ₩2.1847 | ₩2.6022 | ₩2.5005 | ₩3,803,047,296 | ₩36,655,844,294 |
Jun-18 2024 | ₩2.4847 | ₩2.2496 | ₩2.7553 | ₩2.7553 | ₩4,338,492,229 | ₩40,719,418,878 |
Jun-17 2024 | ₩2.8252 | ₩2.7583 | ₩3.2991 | ₩3.2991 | ₩4,296,073,266 | ₩46,299,625,373 |
Jun-16 2024 | ₩3.2950 | ₩2.9463 | ₩3.2950 | ₩3.1144 | ₩4,738,686,171 | ₩53,999,070,801 |
Jun-15 2024 | ₩3.1018 | ₩2.9957 | ₩3.2388 | ₩3.0528 | ₩3,323,262,196 | ₩50,832,637,801 |
Jun-14 2024 | ₩3.0396 | ₩2.9980 | ₩3.5211 | ₩3.4385 | ₩5,180,284,348 | ₩49,813,930,460 |
Análisis de precios históricos y de mercado de LOBO•THE•WOLF•PUP (LOBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 54 días, desde el día 06-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1381.28 KRW.