Cap Mercado HK$17.78T
-0.52%
Volumen 24h HK$1.03T
2.74%
BTC % 49.78%
-0.12%
ETH % 16.47%
0.12%
Monedas
28.037
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-10 2024 | HK$0.01015 | HK$0.00989784 | HK$0.010886 | HK$0.010612 | HK$8,444,224 | HK$166,347,759 |
Jul-09 2024 | HK$0.01051 | HK$0.010028 | HK$0.010671 | HK$0.010028 | HK$10,492,965 | HK$172,248,057 |
Jul-08 2024 | HK$0.010367 | HK$0.00957365 | HK$0.011081 | HK$0.010351 | HK$15,005,964 | HK$169,908,013 |
Jul-07 2024 | HK$0.010916 | HK$0.010693 | HK$0.012533 | HK$0.012533 | HK$12,482,549 | HK$178,903,854 |
Jul-06 2024 | HK$0.012286 | HK$0.011723 | HK$0.012667 | HK$0.012156 | HK$12,795,550 | HK$201,349,958 |
Jul-05 2024 | HK$0.01225 | HK$0.010745 | HK$0.012322 | HK$0.011576 | HK$19,249,041 | HK$200,755,171 |
Jul-04 2024 | HK$0.012314 | HK$0.011807 | HK$0.013626 | HK$0.013626 | HK$16,820,602 | HK$201,807,420 |
Jul-03 2024 | HK$0.013472 | HK$0.013054 | HK$0.014345 | HK$0.014345 | HK$13,522,369 | HK$220,780,201 |
Jul-02 2024 | HK$0.014389 | HK$0.013843 | HK$0.015111 | HK$0.015111 | HK$12,763,078 | HK$235,815,296 |
Jul-01 2024 | HK$0.015026 | HK$0.014604 | HK$0.015997 | HK$0.015284 | HK$21,829,890 | HK$246,256,665 |
Jun-30 2024 | HK$0.015124 | HK$0.013434 | HK$0.015129 | HK$0.013555 | HK$17,180,791 | HK$247,852,275 |
Jun-29 2024 | HK$0.013558 | HK$0.013026 | HK$0.0141 | HK$0.01322 | HK$13,962,279 | HK$222,189,759 |
Jun-28 2024 | HK$0.013317 | HK$0.013281 | HK$0.015613 | HK$0.015613 | HK$19,683,123 | HK$218,247,966 |
Jun-27 2024 | HK$0.015591 | HK$0.013766 | HK$0.01638 | HK$0.013968 | HK$21,612,751 | HK$255,510,567 |
Jun-26 2024 | HK$0.014577 | HK$0.014225 | HK$0.017617 | HK$0.015313 | HK$25,936,316 | HK$238,896,113 |
Análisis de precios históricos y de mercado de LOBO•THE•WOLF•PUP (LOBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 66 días, desde el día 06-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80667 HKD.