Cap Mercado CA$3.31T
-0.19%
Volumen 24h CA$109.56B
-49.19%
BTC % 49.79%
0.46%
ETH % 16.84%
-0.17%
Monedas
27.889
+5
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-28 2024 | CA$0.0023362 | CA$0.00232977 | CA$0.00273885 | CA$0.00273885 | CA$3,452,823 | CA$38,285,169 |
Jun-27 2024 | CA$0.00273507 | CA$0.00241487 | CA$0.00287345 | CA$0.00245038 | CA$3,791,320 | CA$44,821,793 |
Jun-26 2024 | CA$0.00255722 | CA$0.00249542 | CA$0.00309055 | CA$0.00268629 | CA$4,549,762 | CA$41,907,277 |
Jun-25 2024 | CA$0.00273067 | CA$0.00233384 | CA$0.0028963 | CA$0.0023703 | CA$5,494,112 | CA$44,749,646 |
Jun-24 2024 | CA$0.00227081 | CA$0.00194389 | CA$0.00227081 | CA$0.00201067 | CA$3,322,749 | CA$37,213,602 |
Jun-23 2024 | CA$0.00207191 | CA$0.00206219 | CA$0.00225166 | CA$0.00217594 | CA$1,407,349 | CA$33,954,099 |
Jun-22 2024 | CA$0.00219425 | CA$0.0019209 | CA$0.00230645 | CA$0.00203723 | CA$3,071,389 | CA$35,959,016 |
Jun-21 2024 | CA$0.00201419 | CA$0.00192079 | CA$0.0020161 | CA$0.00198523 | CA$1,649,182 | CA$33,008,170 |
Jun-20 2024 | CA$0.00206445 | CA$0.00200575 | CA$0.00232902 | CA$0.00219226 | CA$2,681,288 | CA$33,831,867 |
Jun-19 2024 | CA$0.00221762 | CA$0.002166 | CA$0.00257996 | CA$0.00247909 | CA$3,770,476 | CA$36,341,905 |
Jun-18 2024 | CA$0.00246346 | CA$0.0022304 | CA$0.0027318 | CA$0.0027318 | CA$4,301,335 | CA$40,370,677 |
Jun-17 2024 | CA$0.00280105 | CA$0.00273468 | CA$0.00327087 | CA$0.00327087 | CA$4,259,279 | CA$45,903,091 |
Jun-16 2024 | CA$0.00326686 | CA$0.00292109 | CA$0.00326686 | CA$0.00308775 | CA$4,698,102 | CA$53,536,595 |
Jun-15 2024 | CA$0.00307529 | CA$0.0029701 | CA$0.00321111 | CA$0.00302673 | CA$3,294,800 | CA$50,397,281 |
Jun-14 2024 | CA$0.00301366 | CA$0.00297233 | CA$0.00349097 | CA$0.00340913 | CA$5,135,918 | CA$49,387,298 |
Análisis de precios históricos y de mercado de LOBO•THE•WOLF•PUP (LOBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 54 días, desde el día 06-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36945 CAD.