Cap Mercado $3.10T
-1.79%
Volumen 24h $102.60B
7.12%
BTC % 60.43%
-0.23%
ETH % 7.04%
0.14%
Monedas
31.752
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lobis (LOBI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2022 | $16.44 | $12.39 | $16.89 | $12.39 | - | - |
| Oct-01 2022 | $12.39 | $12.39 | $12.39 | $12.39 | - | - |
| Sep-30 2022 | $12.39 | $12.39 | $12.39 | $12.39 | - | - |
| Sep-29 2022 | $12.39 | $12.39 | $12.39 | $12.39 | - | - |
| Sep-28 2022 | $12.39 | $12.39 | $12.39 | $12.39 | - | - |
| Sep-27 2022 | $12.39 | $12.00 | $12.41 | $12.01 | - | - |
| Sep-26 2022 | $12.01 | $11.69 | $12.23 | $11.96 | - | - |
| Sep-25 2022 | $11.96 | $11.52 | $568.83 | $20.37 | - | - |
| Sep-24 2022 | $20.38 | $20.14 | $20.73 | $20.29 | - | - |
| Sep-23 2022 | $20.30 | $19.52 | $558.89 | $20.68 | - | - |
| Sep-22 2022 | $20.68 | $19.09 | $537.19 | $19.10 | - | - |
| Sep-21 2022 | $19.11 | $18.79 | $20.19 | $19.35 | - | - |
| Sep-20 2022 | $19.36 | $17.51 | $19.48 | $17.73 | - | - |
| Sep-19 2022 | $17.74 | $14.47 | $580.02 | $574.67 | - | - |
| Sep-18 2022 | $574.24 | $573.55 | $630.89 | $630.89 | - | - |