Cap Mercado $2.29T
-0.92%
Volumen 24h $119.12B
-10.71%
BTC % 52.1%
-0.82%
ETH % 13.79%
0.07%
Monedas
28.560
+22
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00021989 | $0.00021989 | $0.00021989 | $0.00021989 | - | - |
Aug-16 2022 | $0.00021989 | $0.00021989 | $0.00021989 | $0.00021989 | - | - |
Aug-15 2022 | $0.00021989 | $0.00021989 | $0.00021989 | $0.00021989 | - | - |
Aug-14 2022 | $0.00021989 | $0.00021989 | $0.00021989 | $0.00021989 | - | - |
Aug-13 2022 | $0.00021989 | $0.00021989 | $0.00021989 | $0.00021989 | - | - |
Aug-12 2022 | $0.00021989 | $0.00021989 | $0.00021989 | $0.00021989 | - | - |
Aug-11 2022 | $0.00021989 | $0.00021989 | $0.00021989 | $0.00021989 | - | - |
Aug-10 2022 | $0.00021989 | $0.00021983 | $0.00021992 | $0.00021984 | - | - |
Aug-09 2022 | $0.00021984 | $0.00012001 | $0.00021984 | $0.00012002 | - | - |
Aug-08 2022 | $0.00012002 | $0.00012001 | $0.00022012 | $0.00021224 | - | - |
Aug-07 2022 | $0.00021225 | $0.00021113 | $0.0002142 | $0.00021261 | - | - |
Aug-06 2022 | $0.00021261 | $0.00021261 | $0.00021611 | $0.00021535 | - | - |
Aug-05 2022 | $0.00021535 | $0.00020788 | $0.00021535 | $0.00020788 | - | - |
Aug-04 2022 | $0.00020788 | $0.00020667 | $0.00021094 | $0.00020851 | - | - |
Aug-03 2022 | $0.00020851 | $0.00020711 | $0.00021209 | $0.00020977 | - | - |