Cap Mercado $4.51T 0.82%
Volumen 24h $359.63B -9.4%
BTC % 54.51% -0.01%
ETH % 12.15% 0.24%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
LNX Protocol LNX

Precios Históricos de LNX Protocol (LNX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-01 2020 $0.00778212 $0.00778212 $0.00778212 $0.00778212 - $2,113,684
Aug-31 2020 $0.00778212 $0.00778212 $0.00778212 $0.00778212 - $2,113,684
Aug-30 2020 $0.00778212 $0.00778212 $0.00778212 $0.00778212 - $2,113,684
Aug-29 2020 $0.00778212 $0.00778212 $0.00778212 $0.00778212 - $2,113,684
Aug-28 2020 $0.00778212 $0.00778212 $0.00778212 $0.00778212 - $2,113,684
Aug-27 2020 $0.00778212 $0.00778212 $0.00778212 $0.00778212 - $2,113,684
Aug-26 2020 $0.00778212 $0.00778212 $0.00778212 $0.00778212 - $2,113,684
Aug-25 2020 $0.00778212 $0.00778212 $0.00778212 $0.00778212 - $2,113,684
Aug-24 2020 $0.00778212 $0.00778212 $0.00778212 $0.00778212 - $2,113,684
Aug-23 2020 $0.00778212 $0.00778212 $0.00778212 $0.00778212 - $2,113,684
Aug-22 2020 $0.00778212 $0.00778212 $0.00778212 $0.00778212 - $2,113,684
Aug-21 2020 $0.00778212 $0.00778212 $0.00778212 $0.00778212 - $2,113,684
Aug-20 2020 $0.00778212 $0.00778212 $0.00778212 $0.00778212 - $2,113,684
Aug-19 2020 $0.00778212 $0.00778212 $0.00778212 $0.00778212 - $2,113,684
Aug-18 2020 $0.00778212 $0.00778212 $0.00778212 $0.00778212 - $2,113,684

Análisis de precios históricos y de mercado de LNX Protocol (LNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 398 días, desde el día 02-09-2024.