Cap Mercado $2.32T
3.05%
Volumen 24h $79.56B
-33.36%
BTC % 53.27%
-2.3%
ETH % 12.63%
-1.82%
Monedas
29.004
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-18 2022 | $0.00002263 | $0.00002263 | $0.00002263 | $0.00002263 | - | - |
Aug-17 2022 | $0.00002263 | $0.00002263 | $0.00002263 | $0.00002263 | - | - |
Aug-16 2022 | $0.00002263 | $0.00002263 | $0.00002263 | $0.00002263 | - | - |
Aug-15 2022 | $0.00002263 | $0.00002263 | $0.00002263 | $0.00002263 | - | - |
Aug-14 2022 | $0.00002263 | $0.00002263 | $0.00002263 | $0.00002263 | - | - |
Aug-13 2022 | $0.00002263 | $0.00002263 | $0.00002263 | $0.00002263 | - | - |
Aug-12 2022 | $0.00002263 | $0.00002263 | $0.00002263 | $0.00002263 | - | - |
Aug-11 2022 | $0.00002263 | $0.00002222 | $0.00002313 | $0.00002222 | - | - |
Aug-10 2022 | $0.00002222 | $0.00001998 | $0.00002243 | $0.00002043 | - | - |
Aug-09 2022 | $0.00002043 | $0.00002011 | $0.00002143 | $0.00002131 | - | - |
Aug-08 2022 | $0.0000213 | $0.00002036 | $0.00002168 | $0.00002039 | - | - |
Aug-07 2022 | $0.00002039 | $0.00002007 | $0.00002069 | $0.0000203 | - | - |
Aug-06 2022 | $0.00002029 | $0.00002029 | $0.00002093 | $0.00002079 | - | - |
Aug-05 2022 | $0.00002078 | $0.00001927 | $0.00002078 | $0.00001929 | - | - |
Aug-04 2022 | $0.00001929 | $0.00001902 | $0.0000199 | $0.00001942 | - | - |