Cap Mercado $4.52T
0.84%
Volumen 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-07 2025 | $0.0000002962 | $0.0000002962 | $0.0000002962 | $0.0000002962 | - | - |
Jun-06 2025 | $0.0000002962 | $0.0000002962 | $0.0000002962 | $0.0000002962 | - | - |
Jun-05 2025 | $0.0000002962 | $0.0000002962 | $0.0000002962 | $0.0000002962 | - | - |
Jun-04 2025 | $0.0000002962 | $0.0000002962 | $0.0000002962 | $0.0000002962 | - | - |
Jun-03 2025 | $0.0000002962 | $0.0000002962 | $0.0000002962 | $0.0000002962 | - | - |
Jun-02 2025 | $0.0000002962 | $0.0000002962 | $0.0000002962 | $0.0000002962 | - | - |
Jun-01 2025 | $0.0000002962 | $0.0000002962 | $0.0000003093 | $0.0000003093 | - | - |
May-31 2025 | $0.0000003093 | $0.0000003093 | $0.0000003093 | $0.0000003093 | - | - |
May-30 2025 | $0.0000003093 | $0.0000003093 | $0.0000003093 | $0.0000003093 | - | - |
May-29 2025 | $0.0000003093 | $0.0000003093 | $0.0000003093 | $0.0000003093 | - | - |
May-28 2025 | $0.0000003093 | $0.0000003093 | $0.0000003093 | $0.0000003093 | - | - |
May-27 2025 | $0.0000003093 | $0.0000003093 | $0.0000003134 | $0.0000003134 | - | - |
May-26 2025 | $0.0000003134 | $0.0000003134 | $0.0000003134 | $0.0000003134 | - | - |
May-25 2025 | $0.0000003134 | $0.0000003134 | $0.0000003134 | $0.0000003134 | - | - |
May-24 2025 | $0.0000003134 | $0.0000003134 | $0.0000003134 | $0.0000003134 | - | - |