Cap Mercado €2.29T
-0.06%
Volumen 24h €155.49B
-12.05%
BTC % 50.32%
-0.15%
ETH % 16.23%
-1.1%
Monedas
28.111
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.00170429 | €0.00167663 | €0.00170429 | €0.00168744 | €38 | - |
May-18 2022 | €0.00169351 | €0.00168849 | €0.00174178 | €0.00173125 | €38 | - |
May-17 2022 | €0.00173167 | €0.00171898 | €0.00175434 | €0.00175434 | €76 | - |
May-16 2022 | €0.00175341 | €0.00170097 | €0.00180777 | €0.00180656 | €6 | - |
May-15 2022 | €0.00179367 | €0.00148704 | €0.00225778 | €0.00151388 | €963 | - |
May-14 2022 | €0.00151238 | €0.00146094 | €0.00151605 | €0.00150116 | €112 | - |
May-13 2022 | €0.00150168 | €0.00146181 | €0.00158472 | €0.00148266 | €147 | - |
May-12 2022 | €0.00148177 | €0.0013639 | €0.00153577 | €0.00152101 | €511 | - |
May-11 2022 | €0.00152119 | €0.00150422 | €0.00164751 | €0.00163933 | €220 | - |
May-10 2022 | €0.00163985 | €0.00161992 | €0.00173429 | €0.00167235 | €133 | - |
May-09 2022 | €0.00166341 | €0.0016479 | €0.00178335 | €0.00175492 | €198 | - |
May-08 2022 | €0.00175622 | €0.00173868 | €0.00181349 | €0.00179901 | €43 | - |
May-07 2022 | €0.00179778 | €0.00178605 | €0.00183886 | €0.00183665 | €43 | - |
May-06 2022 | €0.00183696 | €0.00179489 | €0.00185249 | €0.0018172 | €3 | - |
May-05 2022 | €0.0018169 | €0.00179184 | €0.00193327 | €0.00189181 | €78 | - |
Análisis de precios históricos y de mercado de LlamaSwap (LAMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 344 días, desde el día 08-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91471 EUR.