Cap Mercado $4.00T
2.47%
Volumen 24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
Monedas
32.442
+20
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Lizcoin (LIZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00017832 | $0.00017832 | $0.00018269 | $0.00018269 | - | - |
| Jul-14 2025 | $0.00018269 | $0.00017828 | $0.00018424 | $0.00017828 | - | - |
| Jul-13 2025 | $0.00017828 | $0.00017828 | $0.00017828 | $0.00017828 | - | - |
| Jul-12 2025 | $0.00017828 | $0.00017828 | $0.00017952 | $0.00017952 | - | - |
| Jul-11 2025 | $0.00017952 | $0.00016974 | $0.00017952 | $0.00016974 | - | - |
| Jul-10 2025 | $0.00016974 | $0.00016511 | $0.00017011 | $0.00016511 | - | - |
| Jul-09 2025 | $0.00016511 | $0.00016389 | $0.00016511 | $0.00016389 | - | - |
| Jul-08 2025 | $0.00016389 | $0.00015964 | $0.00016401 | $0.00015964 | $851 | - |
| Jul-07 2025 | $0.00016015 | $0.00016015 | $0.00017861 | $0.00017861 | - | - |
| Jul-06 2025 | $0.00017861 | $0.00017613 | $0.00017861 | $0.00017709 | $907 | - |
| Jul-05 2025 | $0.00017709 | $0.0001755 | $0.00017808 | $0.0001755 | - | - |
| Jul-04 2025 | $0.0001755 | $0.0001755 | $0.00023415 | $0.00023415 | - | - |
| Jul-03 2025 | $0.00023415 | $0.00023216 | $0.00023415 | $0.00023216 | - | - |
| Jul-02 2025 | $0.00023592 | $0.00021986 | $0.00023592 | $0.00021986 | - | - |
| Jul-01 2025 | $0.00022292 | $0.00022292 | $0.00022856 | $0.00022856 | - | - |