Cap Mercado $3.33T
-0.56%
Volumen 24h $318.11B
-55.33%
BTC % 54.59%
0.16%
ETH % 10.98%
-0.54%
Monedas
33.681
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Lizcoin (LIZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00006009 | $0.00006009 | $0.00006261 | $0.00006261 | - | - |
| Nov-17 2025 | $0.00006261 | $0.00006261 | $0.00006453 | $0.00006453 | - | - |
| Nov-16 2025 | $0.00006453 | $0.0000642 | $0.00006453 | $0.0000642 | - | - |
| Nov-15 2025 | $0.0000642 | $0.00006388 | $0.00006523 | $0.00006523 | - | - |
| Nov-14 2025 | $0.00006523 | $0.00006379 | $0.00007153 | $0.00007153 | - | - |
| Nov-13 2025 | $0.00007153 | $0.00007153 | $0.00007153 | $0.00007153 | - | - |
| Nov-12 2025 | $0.00007153 | $0.00007153 | $0.00007305 | $0.00007305 | - | - |
| Nov-11 2025 | $0.00007305 | $0.00007305 | $0.00007416 | $0.00007416 | - | - |
| Nov-10 2025 | $0.00007416 | $0.00007416 | $0.00007649 | $0.00007598 | - | - |
| Nov-09 2025 | $0.00007598 | $0.00007221 | $0.00007598 | $0.00007258 | - | - |
| Nov-08 2025 | $0.00007258 | $0.00007258 | $0.00007539 | $0.00007539 | $894 | - |
| Nov-07 2025 | $0.00007539 | $0.00007195 | $0.00007539 | $0.00007195 | - | - |
| Nov-06 2025 | $0.00007195 | $0.00007195 | $0.00007495 | $0.00007368 | $233 | - |
| Nov-05 2025 | $0.00007368 | $0.00007014 | $0.00007698 | $0.00007698 | - | - |
| Nov-04 2025 | $0.00007698 | $0.00007682 | $0.00008213 | $0.00008213 | - | - |