Cap Mercado $4.07T
-3.7%
Volumen 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Lizcoin (LIZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00021295 | $0.00020868 | $0.00021869 | $0.00021869 | - | - |
| Aug-17 2025 | $0.00021801 | $0.00021436 | $0.00022242 | $0.00021507 | - | - |
| Aug-16 2025 | $0.0002152 | $0.00021412 | $0.00022408 | $0.00022408 | $491 | - |
| Aug-15 2025 | $0.00022408 | $0.00022213 | $0.00022719 | $0.00022213 | - | - |
| Aug-14 2025 | $0.00022213 | $0.00022213 | $0.00023342 | $0.0002326 | $1,264 | - |
| Aug-13 2025 | $0.0002326 | $0.00021336 | $0.0002326 | $0.00021336 | - | - |
| Aug-12 2025 | $0.00021336 | $0.00021132 | $0.00021336 | $0.00021132 | - | - |
| Aug-11 2025 | $0.00021132 | $0.00021132 | $0.00021868 | $0.00021433 | $1,303 | - |
| Aug-10 2025 | $0.00021433 | $0.00021007 | $0.00021504 | $0.00021007 | $324 | - |
| Aug-09 2025 | $0.00021007 | $0.00020367 | $0.00021007 | $0.00020558 | - | - |
| Aug-08 2025 | $0.00020558 | $0.00019818 | $0.00020558 | $0.00019827 | - | - |
| Aug-07 2025 | $0.00019827 | $0.00018637 | $0.00019827 | $0.00018703 | $35 | - |
| Aug-06 2025 | $0.00018745 | $0.00018237 | $0.00018745 | $0.00018418 | $19 | - |
| Aug-05 2025 | $0.00018243 | $0.00018243 | $0.00019139 | $0.00019139 | - | - |
| Aug-04 2025 | $0.00019139 | $0.0001809 | $0.00019139 | $0.0001809 | - | - |