Cap Mercado $3.38T
4.33%
Volumen 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lizcoin (LIZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00022436 | $0.00022436 | $0.0002529 | $0.0002529 | - | - |
| Jun-21 2025 | $0.0002529 | $0.00024839 | $0.0002546 | $0.00024839 | - | - |
| Jun-20 2025 | $0.00024839 | $0.00024839 | $0.00026946 | $0.00026893 | - | - |
| Jun-19 2025 | $0.00026893 | $0.00026635 | $0.00026893 | $0.00026635 | - | - |
| Jun-18 2025 | $0.00026635 | $0.00026635 | $0.00027047 | $0.00026938 | - | - |
| Jun-17 2025 | $0.00026938 | $0.00026938 | $0.00028671 | $0.00028671 | - | - |
| Jun-16 2025 | $0.00028671 | $0.0002697 | $0.00028671 | $0.0002697 | - | - |
| Jun-15 2025 | $0.0002697 | $0.0002697 | $0.00027429 | $0.00027278 | - | - |
| Jun-14 2025 | $0.00027278 | $0.00027278 | $0.00027791 | $0.00027494 | - | - |
| Jun-13 2025 | $0.00027494 | $0.00027354 | $0.00028762 | $0.00028762 | - | - |
| Jun-12 2025 | $0.00028762 | $0.00028762 | $0.00031346 | $0.00031346 | - | - |
| Jun-11 2025 | $0.00031346 | $0.00030769 | $0.00031346 | $0.00030944 | - | - |
| Jun-10 2025 | $0.00030311 | $0.00029712 | $0.00031244 | $0.00029712 | - | - |
| Jun-09 2025 | $0.00029712 | $0.00028863 | $0.00029712 | $0.00029506 | - | - |
| Jun-08 2025 | $0.00029669 | $0.00029422 | $0.00030102 | $0.00030102 | - | - |