Cap Mercado $2.49T
-0.34%
Volumen 24h $201.60B
-10.51%
BTC % 54.31%
-0.01%
ETH % 9.63%
0.51%
Monedas
34.229
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lizcoin (LIZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000012358 | $0.0000012358 | $0.0000012358 | $0.0000012358 | - | - |
| Jan-30 2026 | $0.0000012358 | $0.0000012358 | $0.0000012358 | $0.0000012358 | - | - |
| Jan-29 2026 | $0.0000012358 | $0.0000012358 | $0.0000012358 | $0.0000012358 | - | - |
| Jan-28 2026 | $0.0000012358 | $0.0000012358 | $0.0000012358 | $0.0000012358 | - | - |
| Jan-27 2026 | $0.0000012358 | $0.0000012358 | $0.0000012358 | $0.0000012358 | - | - |
| Jan-26 2026 | $0.0000012358 | $0.0000012358 | $0.0000012358 | $0.0000012358 | - | - |
| Jan-25 2026 | $0.0000012358 | $0.0000012358 | $0.0000012372 | $0.0000012372 | - | - |
| Jan-24 2026 | $0.0000012372 | $0.0000012372 | $0.0000013785 | $0.0000013785 | - | - |
| Jan-23 2026 | $0.0000013785 | $0.0000013785 | $0.0000013785 | $0.0000013785 | - | - |
| Jan-22 2026 | $0.0000013785 | $0.0000013785 | $0.0000013785 | $0.0000013785 | - | - |
| Jan-21 2026 | $0.0000013785 | $0.0000013785 | $0.0000013785 | $0.0000013785 | - | - |
| Jan-20 2026 | $0.0000013785 | $0.0000013785 | $0.0000013785 | $0.0000013785 | - | - |
| Jan-19 2026 | $0.0000013785 | $0.0000013785 | $0.0000013785 | $0.0000013785 | - | - |
| Jan-18 2026 | $0.0000013785 | $0.0000012766 | $0.0000013785 | $0.0000012766 | $4 | - |
| Jan-17 2026 | $0.0000012766 | $0.0000012766 | $0.0000012766 | $0.0000012766 | - | - |