Cap Mercado $4.50T
0.9%
Volumen 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Lizcoin (LIZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00013236 | $0.00013186 | $0.00013475 | $0.00013475 | - | - |
| Oct-03 2025 | $0.00013475 | $0.00013129 | $0.00013495 | $0.00013129 | - | - |
| Oct-02 2025 | $0.00013129 | $0.00013116 | $0.00013254 | $0.00013116 | - | - |
| Oct-01 2025 | $0.00013116 | $0.00012753 | $0.00014287 | $0.00014287 | - | - |
| Sep-30 2025 | $0.00014287 | $0.00014158 | $0.00014519 | $0.00014519 | - | - |
| Sep-29 2025 | $0.00014519 | $0.00013817 | $0.00014519 | $0.00013817 | - | - |
| Sep-28 2025 | $0.00013817 | $0.00013773 | $0.00013817 | $0.00013773 | - | - |
| Sep-27 2025 | $0.00013773 | $0.00013773 | $0.00013957 | $0.00013957 | - | - |
| Sep-26 2025 | $0.00013735 | $0.00013568 | $0.00013735 | $0.00013568 | - | - |
| Sep-25 2025 | $0.00014623 | $0.00014623 | $0.00014623 | $0.00014623 | - | - |
| Sep-24 2025 | $0.00014623 | $0.00014612 | $0.00014623 | $0.00014612 | - | - |
| Sep-23 2025 | $0.00014612 | $0.00014612 | $0.0001482 | $0.0001482 | $714 | - |
| Sep-22 2025 | $0.0001482 | $0.00014763 | $0.00015867 | $0.00015867 | - | - |
| Sep-21 2025 | $0.00015867 | $0.00015779 | $0.00015867 | $0.0001584 | - | - |
| Sep-20 2025 | $0.00015903 | $0.00015837 | $0.00016245 | $0.00016245 | $860 | - |