Cap Mercado $4.22T
1.89%
Volumen 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Lizcoin (LIZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00016973 | $0.00016973 | $0.00017405 | $0.00017405 | $1,395 | - |
| Sep-08 2025 | $0.00017405 | $0.0001731 | $0.00017585 | $0.00017585 | - | - |
| Sep-07 2025 | $0.00017575 | $0.00017462 | $0.00017587 | $0.00017538 | $6 | - |
| Sep-06 2025 | $0.00017538 | $0.00017538 | $0.00017757 | $0.00017757 | - | - |
| Sep-05 2025 | $0.00017757 | $0.00017552 | $0.00018283 | $0.00018283 | - | - |
| Sep-04 2025 | $0.00018283 | $0.00018283 | $0.0001879 | $0.0001879 | - | - |
| Sep-03 2025 | $0.00018853 | $0.00018225 | $0.00018895 | $0.00018584 | - | - |
| Sep-02 2025 | $0.00018584 | $0.00018199 | $0.00018584 | $0.00018199 | - | - |
| Sep-01 2025 | $0.00018442 | $0.00018442 | $0.00019544 | $0.00019544 | - | - |
| Aug-31 2025 | $0.00019544 | $0.00019221 | $0.00019544 | $0.00019221 | - | - |
| Aug-30 2025 | $0.00019221 | $0.00019147 | $0.00019295 | $0.00019295 | $881 | - |
| Aug-29 2025 | $0.00019112 | $0.00018971 | $0.0002045 | $0.0002045 | - | - |
| Aug-28 2025 | $0.0002045 | $0.00020264 | $0.0002045 | $0.00020264 | - | - |
| Aug-27 2025 | $0.00020838 | $0.00020294 | $0.00020838 | $0.00020294 | - | - |
| Aug-26 2025 | $0.00020294 | $0.00019657 | $0.00020294 | $0.00019921 | - | - |