Cap Mercado $2.31T
-2.53%
Volumen 24h $134.24B
4.13%
BTC % 52.82%
-0.18%
ETH % 13.41%
-1.86%
Monedas
28.603
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.00248499 | $0.00248499 | $0.00248499 | $0.00248499 | - | - |
Oct-10 2021 | $0.00248499 | $0.00248499 | $0.00248499 | $0.00248499 | - | - |
Oct-09 2021 | $0.00248499 | $0.00248499 | $0.00248499 | $0.00248499 | - | - |
Oct-08 2021 | $0.00248499 | $0.00248499 | $0.00248499 | $0.00248499 | - | - |
Oct-07 2021 | $0.00248499 | $0.00248499 | $0.00248499 | $0.00248499 | - | - |
Oct-06 2021 | $0.00248499 | $0.00248499 | $0.00248499 | $0.00248499 | - | - |
Oct-05 2021 | $0.00248499 | $0.00248499 | $0.00248499 | $0.00248499 | - | - |
Oct-04 2021 | $0.00248499 | $0.00248499 | $0.00248499 | $0.00248499 | - | - |
Oct-03 2021 | $0.00248499 | $0.00248499 | $0.00248499 | $0.00248499 | - | - |
Oct-02 2021 | $0.00248499 | $0.00248499 | $0.00248499 | $0.00248499 | - | - |
Oct-01 2021 | $0.00248499 | $0.000202 | $0.00248499 | $0.00248499 | $2 | - |
Sep-30 2021 | $0.00248499 | $0.00248499 | $0.00248499 | $0.00248499 | - | - |
Sep-29 2021 | $0.00248499 | $0.00248499 | $0.00248499 | $0.00248499 | - | - |
Sep-28 2021 | $0.00248499 | $0.00248499 | $0.00248499 | $0.00248499 | - | - |
Sep-27 2021 | $0.00248499 | $0.002479 | $0.00248499 | $0.002479 | $5 | - |