Cap Mercado $3.93T
-2.65%
Volumen 24h $456.51B
6.19%
BTC % 59.76%
-0.41%
ETH % 9.37%
1.81%
Monedas
32.426
+15
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de LIULIU (LIULIU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2023 | $0.0000001445 | $0.0000001445 | $0.0000001445 | $0.0000001445 | - | - |
| Sep-10 2023 | $0.0000001445 | $0.0000001445 | $0.0000001445 | $0.0000001445 | - | - |
| Sep-09 2023 | $0.0000001445 | $0.0000001445 | $0.0000001445 | $0.0000001445 | - | - |
| Sep-08 2023 | $0.0000001445 | $0.0000001445 | $0.0000001445 | $0.0000001445 | - | - |
| Sep-07 2023 | $0.0000001445 | $0.0000001445 | $0.0000001445 | $0.0000001445 | - | - |
| Sep-06 2023 | $0.0000001445 | $0.0000001445 | $0.0000001445 | $0.0000001445 | - | - |
| Sep-05 2023 | $0.0000001445 | $0.0000001445 | $0.0000001445 | $0.0000001445 | - | - |
| Sep-04 2023 | $0.0000001439 | $0.0000001437 | $0.000000153 | $0.000000153 | $72 | - |
| Sep-03 2023 | $0.000000153 | $0.000000153 | $0.000000153 | $0.000000153 | - | - |
| Sep-02 2023 | $0.000000153 | $0.000000153 | $0.000000153 | $0.000000153 | - | - |
| Sep-01 2023 | $0.000000153 | $0.0000001526 | $0.0000001535 | $0.0000001534 | - | - |
| Aug-31 2023 | $0.000000153 | $0.0000001527 | $0.0000001608 | $0.0000001608 | $466 | - |
| Aug-30 2023 | $0.0000001608 | $0.0000001608 | $0.0000001608 | $0.0000001608 | - | - |
| Aug-29 2023 | $0.0000001608 | $0.0000001608 | $0.0000001626 | $0.0000001619 | - | - |
| Aug-28 2023 | $0.0000001619 | $0.0000001611 | $0.0000001619 | $0.0000001613 | $2 | - |