Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Little Manyu ($MANYU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000000296 | $0.0000000279 | $0.0000000296 | $0.0000000279 | $0 | - |
| Jul-25 2024 | $0.0000000279 | $0.0000000279 | $0.000000029 | $0.0000000279 | $34 | - |
| Jul-24 2024 | $0.0000000279 | $0.0000000279 | $0.000000028 | $0.000000028 | $11 | - |
| Jul-23 2024 | $0.000000028 | $0.000000028 | $0.0000000303 | $0.0000000293 | $5 | - |
| Jul-22 2024 | $0.0000000293 | $0.0000000284 | $0.0000000293 | $0.000000029 | $74 | - |
| Jul-21 2024 | $0.000000029 | $0.000000029 | $0.0000000291 | $0.0000000291 | - | - |
| Jul-20 2024 | $0.0000000291 | $0.0000000287 | $0.0000000291 | $0.0000000287 | $2 | - |
| Jul-19 2024 | $0.0000000287 | $0.0000000279 | $0.0000000319 | $0.0000000319 | $31 | - |
| Jul-18 2024 | $0.0000000319 | $0.0000000239 | $0.000000032 | $0.0000000239 | $6 | - |
| Jul-17 2024 | $0.0000000239 | $0.000000022 | $0.0000000239 | $0.000000022 | - | - |
| Jul-16 2024 | $0.000000022 | $0.000000022 | $0.0000000258 | $0.0000000258 | $36 | - |
| Jul-15 2024 | $0.0000000258 | $0.0000000258 | $0.0000000284 | $0.0000000268 | $155 | - |
| Jul-14 2024 | $0.0000000268 | $0.000000025 | $0.0000000292 | $0.000000029 | $1 | - |
| Jul-13 2024 | $0.000000029 | $0.0000000265 | $0.0000000355 | $0.0000000302 | $416 | - |
| Jul-12 2024 | $0.0000000302 | $0.0000000302 | $0.0000000349 | $0.0000000349 | $49 | - |