Cap Mercado $2.20T
-0.99%
Volumen 24h $149.09B
6.2%
BTC % 52.26%
0.53%
ETH % 14.21%
-1.33%
Monedas
28.478
+13
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-20 2023 | $0.00737316 | $0.00737316 | $0.00737316 | $0.00737316 | - | - |
Jun-19 2023 | $0.00737316 | $0.00737316 | $0.00737316 | $0.00737316 | - | - |
Jun-18 2023 | $0.00737316 | $0.00737316 | $0.00737316 | $0.00737316 | - | - |
Jun-17 2023 | $0.00737316 | $0.00737316 | $0.00737316 | $0.00737316 | - | - |
Jun-16 2023 | $0.00737316 | $0.00737316 | $0.00737316 | $0.00737316 | - | - |
Jun-15 2023 | $0.00737316 | $0.00737316 | $0.00737316 | $0.00737316 | - | - |
Jun-14 2023 | $0.00737316 | $0.00737315 | $0.00737316 | $0.00737315 | - | - |
Jun-13 2023 | $0.00737372 | $0.0073682 | $0.00739211 | $0.0073884 | $4 | - |
Jun-12 2023 | $0.00738768 | $0.00738336 | $0.00744791 | $0.00744791 | $170 | - |
Jun-11 2023 | $0.00744791 | $0.00743342 | $0.00745824 | $0.00745046 | - | - |
Jun-10 2023 | $0.00745173 | $0.00739897 | $0.00746218 | $0.0074451 | $2 | - |
Jun-09 2023 | $0.0074451 | $0.00744228 | $0.0074493 | $0.00744662 | - | - |
Jun-08 2023 | $0.00744628 | $0.00741373 | $0.00744937 | $0.00741373 | $84 | - |
Jun-07 2023 | $0.00741373 | $0.00741373 | $0.00741373 | $0.00741373 | - | - |
Jun-06 2023 | $0.00741373 | $0.00741373 | $0.00741373 | $0.00741373 | - | - |