Cap Mercado $2.48T
-4.66%
Volumen 24h $178.01B
14.53%
BTC % 51.47%
1.67%
ETH % 15.21%
-5.45%
Monedas
28.231
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LitecoinPoS (LTCPOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $0.00133421 | $0.0013329 | $0.00133827 | $0.00133825 | - | - |
| Jan-26 2021 | $0.00133842 | $0.00132989 | $0.00133973 | $0.00133586 | - | - |
| Jan-25 2021 | $0.00133569 | $0.00133443 | $0.00135025 | $0.00133714 | - | - |
| Jan-24 2021 | $0.00133724 | $0.00133117 | $0.00134036 | $0.00133492 | - | - |
| Jan-23 2021 | $0.00133488 | $0.00133249 | $0.00134326 | $0.00134091 | - | - |
| Jan-22 2021 | $0.00134104 | $0.00131738 | $0.00134531 | $0.0013272 | - | - |
| Jan-21 2021 | $0.00132715 | $0.00132344 | $0.00135399 | $0.0013539 | - | - |
| Jan-20 2021 | $0.00135392 | $0.00125658 | $0.00135436 | $0.00125856 | - | - |
| Jan-19 2021 | $0.00125862 | $0.00125813 | $0.00126087 | $0.00125902 | - | - |
| Jan-18 2021 | $0.00125902 | $0.00125781 | $0.00125943 | $0.00125852 | - | - |
| Jan-17 2021 | $0.00125859 | $0.00125702 | $0.00125892 | $0.00125826 | - | - |
| Jan-16 2021 | $0.00125823 | $0.00125729 | $0.00125994 | $0.00125782 | - | - |
| Jan-15 2021 | $0.00125785 | $0.00125621 | $0.00125822 | $0.00125671 | - | - |
| Jan-14 2021 | $0.00125673 | $0.00125666 | $0.0012591 | $0.00125803 | - | - |
| Jan-13 2021 | $0.00125807 | $0.00125704 | $0.00125934 | $0.00125852 | - | - |