Cap Mercado $3.20T
0.57%
Volumen 24h $185.39B
47.74%
BTC % 54.93%
-0.03%
ETH % 11.21%
0.71%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Listen To Earn (LTE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-24 2022 | $0.000000476 | $0.000000476 | $0.000000476 | $0.000000476 | - | - |
| Nov-23 2022 | $0.000000476 | $0.000000476 | $0.000000476 | $0.000000476 | - | - |
| Nov-22 2022 | $0.000000476 | $0.000000476 | $0.000000476 | $0.000000476 | - | - |
| Nov-21 2022 | $0.000000476 | $0.000000476 | $0.000000476 | $0.000000476 | - | - |
| Nov-20 2022 | $0.000000476 | $0.000000476 | $0.000000476 | $0.000000476 | - | - |
| Nov-19 2022 | $0.000000476 | $0.000000476 | $0.000000476 | $0.000000476 | - | - |
| Nov-18 2022 | $0.000000476 | $0.000000476 | $0.0000004764 | $0.0000004764 | - | - |
| Nov-17 2022 | $0.0000004761 | $0.0000004689 | $0.0000004863 | $0.0000004844 | - | - |
| Nov-16 2022 | $0.0000004846 | $0.0000004798 | $0.0000005366 | $0.0000005366 | $3 | - |
| Nov-15 2022 | $0.0000005366 | $0.0000005366 | $0.0000005366 | $0.0000005366 | - | - |
| Nov-14 2022 | $0.0000005366 | $0.0000005037 | $0.0000005412 | $0.0000005194 | - | - |
| Nov-13 2022 | $0.0000005188 | $0.0000005156 | $0.0000006573 | $0.0000006573 | $73 | - |
| Nov-12 2022 | $0.0000006573 | $0.0000006573 | $0.0000006573 | $0.0000006573 | - | - |
| Nov-11 2022 | $0.0000006573 | $0.0000006573 | $0.0000006573 | $0.0000006573 | - | - |
| Nov-10 2022 | $0.0000006573 | $0.0000006573 | $0.0000006573 | $0.0000006573 | - | - |