Cap Mercado $2.49T
-0.16%
Volumen 24h $83.86B
BTC % 54.03%
-0.13%
ETH % 12.74%
0.07%
Monedas
29.184
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-24 2022 | $0.000000476 | $0.000000476 | $0.000000476 | $0.000000476 | - | - |
Nov-23 2022 | $0.000000476 | $0.000000476 | $0.000000476 | $0.000000476 | - | - |
Nov-22 2022 | $0.000000476 | $0.000000476 | $0.000000476 | $0.000000476 | - | - |
Nov-21 2022 | $0.000000476 | $0.000000476 | $0.000000476 | $0.000000476 | - | - |
Nov-20 2022 | $0.000000476 | $0.000000476 | $0.000000476 | $0.000000476 | - | - |
Nov-19 2022 | $0.000000476 | $0.000000476 | $0.000000476 | $0.000000476 | - | - |
Nov-18 2022 | $0.000000476 | $0.000000476 | $0.0000004764 | $0.0000004764 | - | - |
Nov-17 2022 | $0.0000004761 | $0.0000004689 | $0.0000004863 | $0.0000004844 | - | - |
Nov-16 2022 | $0.0000004846 | $0.0000004798 | $0.0000005366 | $0.0000005366 | $3 | - |
Nov-15 2022 | $0.0000005366 | $0.0000005366 | $0.0000005366 | $0.0000005366 | - | - |
Nov-14 2022 | $0.0000005366 | $0.0000005037 | $0.0000005412 | $0.0000005194 | - | - |
Nov-13 2022 | $0.0000005188 | $0.0000005156 | $0.0000006573 | $0.0000006573 | $73 | - |
Nov-12 2022 | $0.0000006573 | $0.0000006573 | $0.0000006573 | $0.0000006573 | - | - |
Nov-11 2022 | $0.0000006573 | $0.0000006573 | $0.0000006573 | $0.0000006573 | - | - |
Nov-10 2022 | $0.0000006573 | $0.0000006573 | $0.0000006573 | $0.0000006573 | - | - |