Cap Mercado $3.41T
-1.52%
Volumen 24h $378.21B
38.15%
BTC % 54.9%
-0.2%
ETH % 11.02%
0.18%
Monedas
33.673
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LiquiShield (LIQS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-19 2023 | $0.00038258 | $0.00038258 | $0.00038258 | $0.00038258 | - | - |
| Dec-18 2023 | $0.00038258 | $0.00038258 | $0.00038258 | $0.00038258 | - | - |
| Dec-17 2023 | $0.00038258 | $0.00038258 | $0.00038258 | $0.00038258 | - | - |
| Dec-16 2023 | $0.00038258 | $0.00038258 | $0.00038258 | $0.00038258 | - | - |
| Dec-15 2023 | $0.00038258 | $0.00038258 | $0.00038258 | $0.00038258 | - | - |
| Dec-14 2023 | $0.00038258 | $0.00038258 | $0.00038258 | $0.00038258 | - | - |
| Dec-13 2023 | $0.00038258 | $0.00037439 | $0.00038275 | $0.00038275 | - | - |
| Dec-12 2023 | $0.0003902 | $0.00038565 | $0.00042622 | $0.00042622 | $215 | - |
| Dec-11 2023 | $0.00042622 | $0.00042622 | $0.00042622 | $0.00042622 | - | - |
| Dec-10 2023 | $0.00042622 | $0.00042061 | $0.00042622 | $0.00042061 | - | - |
| Dec-09 2023 | $0.00042339 | $0.0004044 | $0.00043082 | $0.0004044 | $178 | - |
| Dec-08 2023 | $0.0004044 | $0.000404 | $0.00040971 | $0.00040528 | - | - |
| Dec-07 2023 | $0.00040392 | $0.00036225 | $0.00040392 | $0.00036293 | $518 | - |
| Dec-06 2023 | $0.00036146 | $0.00033557 | $0.00036976 | $0.00033557 | $432 | - |
| Dec-05 2023 | $0.00033557 | $0.00033557 | $0.00033557 | $0.00033557 | - | - |