Cap Mercado $2.21T
2.28%
Volumen 24h $126.76B
-13.85%
BTC % 52.61%
1.14%
ETH % 14.12%
-0.28%
Monedas
28.486
+11
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-02 2022 | $0.067833 | $0.067833 | $0.067833 | $0.067833 | - | - |
Dec-01 2022 | $0.067833 | $0.067833 | $0.067833 | $0.067833 | - | - |
Nov-30 2022 | $0.067833 | $0.067833 | $0.067833 | $0.067833 | - | - |
Nov-29 2022 | $0.067833 | $0.067833 | $0.067833 | $0.067833 | - | - |
Nov-28 2022 | $0.067833 | $0.067833 | $0.067833 | $0.067833 | - | - |
Nov-27 2022 | $0.067833 | $0.067833 | $0.067833 | $0.067833 | - | - |
Nov-26 2022 | $0.067833 | $0.067833 | $0.067886 | $0.067886 | - | - |
Nov-25 2022 | $0.067856 | $0 | $0.068029 | $0.066026 | - | - |
Nov-24 2022 | $0.066026 | $0.06565 | $0.072648 | $0.067236 | $808 | - |
Nov-23 2022 | $0.06728 | $0.065184 | $0.067513 | $0.065184 | $7 | - |
Nov-22 2022 | $0.065184 | $0.065184 | $0.065184 | $0.065184 | - | - |
Nov-21 2022 | $0.065184 | $0.065184 | $0.065184 | $0.065184 | - | - |
Nov-20 2022 | $0.065184 | $0.065184 | $0.065192 | $0.065192 | - | - |
Nov-19 2022 | $0.065192 | $0.065087 | $0.065339 | $0.065244 | - | - |
Nov-18 2022 | $0.065244 | $0.063903 | $0.065388 | $0.063923 | $20 | - |