Cap Mercado $2.45T
-1.12%
Volumen 24h $206.35B
-7.48%
BTC % 54.05%
-0.79%
ETH % 9.58%
0.73%
Monedas
34.225
+6
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Liquidifty (LQT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00836029 | $0.00836029 | $0.00836029 | $0.00836029 | - | - |
| Jan-14 2024 | $0.00836029 | $0.00836029 | $0.00836029 | $0.00836029 | - | - |
| Jan-13 2024 | $0.00836029 | $0.00836029 | $0.00836029 | $0.00836029 | - | - |
| Jan-12 2024 | $0.00836029 | $0.00836029 | $0.00836029 | $0.00836029 | - | - |
| Jan-11 2024 | $0.00836029 | $0.00836029 | $0.00836029 | $0.00836029 | - | - |
| Jan-10 2024 | $0.00836029 | $0.00836029 | $0.00836029 | $0.00836029 | - | - |
| Jan-09 2024 | $0.00836029 | $0.00836029 | $0.00836029 | $0.00836029 | - | - |
| Jan-08 2024 | $0.00836029 | $0.00836029 | $0.00836029 | $0.00836029 | - | - |
| Jan-07 2024 | $0.00836029 | $0.00836029 | $0.00836029 | $0.00836029 | - | - |
| Jan-06 2024 | $0.00836029 | $0.00836029 | $0.00836029 | $0.00836029 | - | - |
| Jan-05 2024 | $0.00836029 | $0.00836029 | $0.00836029 | $0.00836029 | - | - |
| Jan-04 2024 | $0.00836029 | $0.00836029 | $0.00836029 | $0.00836029 | - | - |
| Jan-03 2024 | $0.00836029 | $0.00836029 | $0.00836029 | $0.00836029 | - | - |
| Jan-02 2024 | $0.00836029 | $0.00836029 | $0.00836029 | $0.00836029 | - | - |
| Jan-01 2024 | $0.00836029 | $0.00836029 | $0.00836029 | $0.00836029 | - | - |