Cap Mercado $3.53T
0.18%
Volumen 24h $267.73B
9.32%
BTC % 58.48%
0.78%
ETH % 8.87%
0%
Monedas
31.857
+13
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Liquidifty (LQT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00836029 | $0.00836029 | $0.00836029 | $0.00836029 | - | - |
| Jan-14 2024 | $0.00836029 | $0.00836029 | $0.00836029 | $0.00836029 | - | - |
| Jan-13 2024 | $0.00836029 | $0.00836029 | $0.00836029 | $0.00836029 | - | - |
| Jan-12 2024 | $0.00836029 | $0.00836029 | $0.00836029 | $0.00836029 | - | - |
| Jan-11 2024 | $0.00836029 | $0.00836029 | $0.00836029 | $0.00836029 | - | - |
| Jan-10 2024 | $0.00836029 | $0.00836029 | $0.00836029 | $0.00836029 | - | - |
| Jan-09 2024 | $0.00836029 | $0.00836029 | $0.00836029 | $0.00836029 | - | - |
| Jan-08 2024 | $0.00836029 | $0.00836029 | $0.00836029 | $0.00836029 | - | - |
| Jan-07 2024 | $0.00836029 | $0.00836029 | $0.00836029 | $0.00836029 | - | - |
| Jan-06 2024 | $0.00836029 | $0.00836029 | $0.00836029 | $0.00836029 | - | - |
| Jan-05 2024 | $0.00836029 | $0.00836029 | $0.00836029 | $0.00836029 | - | - |
| Jan-04 2024 | $0.00836029 | $0.00836029 | $0.00836029 | $0.00836029 | - | - |
| Jan-03 2024 | $0.00836029 | $0.00836029 | $0.00836029 | $0.00836029 | - | - |
| Jan-02 2024 | $0.00836029 | $0.00836029 | $0.00836029 | $0.00836029 | - | - |
| Jan-01 2024 | $0.00836029 | $0.00836029 | $0.00836029 | $0.00836029 | - | - |