Cap Mercado €2.39T 4.27%
Volumen 24h €144.18B 8.21%
BTC % 50.79% 0.98%
ETH % 16.27% -0.73%
Monedas 28.144 +15
Exchanges 885
Ultima actualización 37 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Jan-15 2024 €0.00768495 €0.00768495 €0.00768495 €0.00768495 - -
Jan-14 2024 €0.00768495 €0.00768495 €0.00768495 €0.00768495 - -
Jan-13 2024 €0.00768495 €0.00768495 €0.00768495 €0.00768495 - -
Jan-12 2024 €0.00768495 €0.00768495 €0.00768495 €0.00768495 - -
Jan-11 2024 €0.00768495 €0.00768495 €0.00768495 €0.00768495 - -
Jan-10 2024 €0.00768495 €0.00768495 €0.00768495 €0.00768495 - -
Jan-09 2024 €0.00768495 €0.00768495 €0.00768495 €0.00768495 - -
Jan-08 2024 €0.00768495 €0.00768495 €0.00768495 €0.00768495 - -
Jan-07 2024 €0.00768495 €0.00768495 €0.00768495 €0.00768495 - -
Jan-06 2024 €0.00768495 €0.00768495 €0.00768495 €0.00768495 - -
Jan-05 2024 €0.00768495 €0.00768495 €0.00768495 €0.00768495 - -
Jan-04 2024 €0.00768495 €0.00768495 €0.00768495 €0.00768495 - -
Jan-03 2024 €0.00768495 €0.00768495 €0.00768495 €0.00768495 - -
Jan-02 2024 €0.00768495 €0.00768495 €0.00768495 €0.00768495 - -
Jan-01 2024 €0.00768495 €0.00768495 €0.00768495 €0.00768495 - -

Análisis de precios históricos y de mercado de Liquidifty (LQT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 935 días, desde el día 27-12-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91922 EUR.