Cap Mercado $4.07T
-3.7%
Volumen 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de LIQUIDATED (LIQQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00010056 | $0.00010056 | $0.00010659 | $0.00010659 | - | - |
| Aug-17 2025 | $0.00010659 | $0.00010236 | $0.00010659 | $0.00010236 | - | - |
| Aug-16 2025 | $0.00010236 | $0.00010236 | $0.00010619 | $0.00010619 | - | - |
| Aug-15 2025 | $0.00010619 | $0.00010619 | $0.0001115 | $0.0001115 | - | - |
| Aug-14 2025 | $0.0001115 | $0.00010764 | $0.00011211 | $0.00010764 | - | - |
| Aug-13 2025 | $0.00010711 | $0.00009746 | $0.00010711 | $0.00009903 | - | - |
| Aug-12 2025 | $0.00009929 | $0.00009469 | $0.00009929 | $0.00009871 | - | - |
| Aug-11 2025 | $0.00009871 | $0.00009871 | $0.00010139 | $0.00010139 | - | - |
| Aug-10 2025 | $0.00010139 | $0.00010039 | $0.00010139 | $0.00010039 | - | - |
| Aug-09 2025 | $0.00010039 | $0.0000963 | $0.00010039 | $0.0000963 | - | - |
| Aug-08 2025 | $0.0000963 | $0.00009609 | $0.0000963 | $0.00009609 | - | - |
| Aug-07 2025 | $0.00009609 | $0.00009464 | $0.00010052 | $0.00010052 | - | - |
| Aug-06 2025 | $0.00010052 | $0.00009837 | $0.00010052 | $0.00009837 | - | - |
| Aug-05 2025 | $0.00009837 | $0.00009837 | $0.00009855 | $0.00009855 | - | - |
| Aug-04 2025 | $0.00009855 | $0.00009855 | $0.00009855 | $0.00009855 | - | - |