Cap Mercado $3.52T
-0.4%
Volumen 24h $247.17B
-0.46%
BTC % 58.73%
0.69%
ETH % 8.59%
-2.79%
Monedas
31.798
+1
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de LIQUIDATED (LIQQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00019491 | $0.00019207 | $0.00019499 | $0.00019394 | - | - |
| May-09 2025 | $0.00019393 | $0.00018191 | $0.00019418 | $0.00018191 | $102 | - |
| May-08 2025 | $0.00018191 | $0.00016517 | $0.00018191 | $0.00016769 | - | - |
| May-07 2025 | $0.00016769 | $0.00016355 | $0.00016899 | $0.00016355 | - | - |
| May-06 2025 | $0.00016355 | $0.00016355 | $0.00016595 | $0.00016595 | - | - |
| May-05 2025 | $0.00016595 | $0.00016575 | $0.00016727 | $0.00016727 | - | - |
| May-04 2025 | $0.00016727 | $0.00016727 | $0.00016829 | $0.00016829 | - | - |
| May-03 2025 | $0.00016829 | $0.00016829 | $0.00017406 | $0.00017406 | - | - |
| May-02 2025 | $0.00017406 | $0.00017332 | $0.00017555 | $0.00017555 | - | - |
| May-01 2025 | $0.00017555 | $0.0001643 | $0.00017697 | $0.00016435 | - | - |
| Apr-30 2025 | $0.00016435 | $0.00016435 | $0.00017092 | $0.00017092 | - | - |
| Apr-29 2025 | $0.00017092 | $0.00016869 | $0.00017092 | $0.00016869 | - | - |
| Apr-28 2025 | $0.00016869 | $0.00016869 | $0.00018406 | $0.00018397 | - | - |
| Apr-27 2025 | $0.00018397 | $0.00018286 | $0.00018397 | $0.00018326 | - | - |
| Apr-26 2025 | $0.00018322 | $0.00018322 | $0.00018769 | $0.00018769 | - | - |