Cap Mercado $3.30T
-1.39%
Volumen 24h $301.48B
-63.73%
BTC % 54.39%
-0.27%
ETH % 10.86%
-1.1%
Monedas
33.681
+2
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de LIQUIDATED (LIQQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000621 | $0.00006175 | $0.0000621 | $0.00006175 | - | - |
| Nov-17 2025 | $0.00006175 | $0.00006175 | $0.00006175 | $0.00006175 | - | - |
| Nov-16 2025 | $0.00006175 | $0.00006175 | $0.00006363 | $0.00006363 | - | - |
| Nov-15 2025 | $0.00006363 | $0.00006363 | $0.00006363 | $0.00006363 | - | - |
| Nov-14 2025 | $0.00006363 | $0.00006363 | $0.00006967 | $0.00006967 | - | - |
| Nov-13 2025 | $0.00006967 | $0.00006814 | $0.00007254 | $0.00007254 | - | - |
| Nov-12 2025 | $0.00007254 | $0.00007254 | $0.00007254 | $0.00007254 | - | - |
| Nov-11 2025 | $0.00007254 | $0.00007254 | $0.00007584 | $0.00007584 | - | - |
| Nov-10 2025 | $0.00007584 | $0.00007415 | $0.00007584 | $0.00007415 | - | - |
| Nov-09 2025 | $0.00007415 | $0.00007203 | $0.00007415 | $0.00007203 | - | - |
| Nov-08 2025 | $0.00007203 | $0.00007203 | $0.00007216 | $0.00007216 | - | - |
| Nov-07 2025 | $0.00007216 | $0.00007094 | $0.00007272 | $0.00007272 | - | - |
| Nov-06 2025 | $0.00007272 | $0.00007272 | $0.00007393 | $0.00007393 | - | - |
| Nov-05 2025 | $0.00007328 | $0.00007328 | $0.00008562 | $0.00008562 | - | - |
| Nov-04 2025 | $0.00008562 | $0.00008562 | $0.00008562 | $0.00008562 | - | - |