Cap Mercado $3.30T
-0.77%
Volumen 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LIQUIDATED (LIQQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00014134 | $0.00014134 | $0.00014134 | $0.00014134 | - | - |
| Jun-21 2025 | $0.00014134 | $0.00014107 | $0.00014134 | $0.00014128 | - | - |
| Jun-20 2025 | $0.00014128 | $0.00014128 | $0.00014769 | $0.00014452 | - | - |
| Jun-19 2025 | $0.00014452 | $0.00014452 | $0.00014647 | $0.00014646 | - | - |
| Jun-18 2025 | $0.00014646 | $0.00014605 | $0.00015084 | $0.00014807 | - | - |
| Jun-17 2025 | $0.00014807 | $0.00014807 | $0.00015919 | $0.00015919 | - | - |
| Jun-16 2025 | $0.00015919 | $0.00015254 | $0.00015919 | $0.00015254 | - | - |
| Jun-15 2025 | $0.00015254 | $0.00014698 | $0.00015254 | $0.00014751 | - | - |
| Jun-14 2025 | $0.00014751 | $0.00014726 | $0.00014867 | $0.00014726 | - | - |
| Jun-13 2025 | $0.00014726 | $0.00014683 | $0.0001592 | $0.0001592 | - | - |
| Jun-12 2025 | $0.0001592 | $0.0001592 | $0.00016207 | $0.00016207 | - | - |
| Jun-11 2025 | $0.00016207 | $0.00016207 | $0.0001686 | $0.00016449 | - | - |
| Jun-10 2025 | $0.00016449 | $0.00015667 | $0.00016449 | $0.00015667 | - | - |
| Jun-09 2025 | $0.00015667 | $0.00015112 | $0.00015667 | $0.00015112 | - | - |
| Jun-08 2025 | $0.00015112 | $0.00015053 | $0.00015189 | $0.00015189 | - | - |