Cap Mercado $2.56T
-0.27%
Volumen 24h $125.85B
-24.81%
BTC % 51.16%
-0.05%
ETH % 15.63%
0.19%
Monedas
28.315
+23
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Liquid Staking Dot (LDOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2023 | $0.539306 | $0.539306 | $0.539306 | $0.539306 | - | - |
| Jan-17 2023 | $0.539306 | $0.539306 | $0.539306 | $0.539306 | - | - |
| Jan-16 2023 | $0.539306 | $0.539306 | $0.539306 | $0.539306 | - | - |
| Jan-15 2023 | $0.539306 | $0.539306 | $0.539306 | $0.539306 | - | - |
| Jan-14 2023 | $0.539306 | $0.539306 | $0.539306 | $0.539306 | - | - |
| Jan-13 2023 | $0.539306 | $0.539306 | $0.539306 | $0.539306 | - | - |
| Jan-12 2023 | $0.539306 | $0.539306 | $0.539306 | $0.539306 | - | - |
| Jan-11 2023 | $0.539306 | $0.536307 | $0.553074 | $0.547754 | - | - |
| Jan-10 2023 | $0.547754 | $0.532343 | $0.555219 | $0.533733 | $6,623 | - |
| Jan-09 2023 | $0.533733 | $0.527666 | $0.55197 | $0.528395 | $9,280 | - |
| Jan-08 2023 | $0.528395 | $0.50156 | $0.529457 | $0.50739 | $5,816 | - |
| Jan-07 2023 | $0.50739 | $0.506719 | $0.52056 | $0.512738 | $7,628 | - |
| Jan-06 2023 | $0.512738 | $0.497744 | $0.515208 | $0.511463 | $4,966 | - |
| Jan-05 2023 | $0.511463 | $0.503975 | $0.515007 | $0.511347 | $2,384 | - |
| Jan-04 2023 | $0.511347 | $0.490853 | $0.512766 | $0.490853 | $3,354 | - |