Cap Mercado $4.12T
-0.66%
Volumen 24h $287.46B
-25.66%
BTC % 54.75%
-0.01%
ETH % 12.57%
0.55%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Liquid Staked ETH Index (LSETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $1,895.98 | $1,895.98 | $1,895.98 | $1,895.98 | - | - |
| Jan-14 2024 | $1,895.98 | $1,895.98 | $1,895.98 | $1,895.98 | - | - |
| Jan-13 2024 | $1,895.98 | $1,895.98 | $1,895.98 | $1,895.98 | - | - |
| Jan-12 2024 | $1,895.98 | $1,895.98 | $1,895.98 | $1,895.98 | - | - |
| Jan-09 2024 | $1,895.98 | $1,895.98 | $1,895.98 | $1,895.98 | - | - |
| Jan-08 2024 | $1,895.98 | $1,895.98 | $1,895.98 | $1,895.98 | - | - |
| Jan-07 2024 | $1,895.98 | $1,895.98 | $1,895.98 | $1,895.98 | - | - |
| Jan-06 2024 | $1,895.98 | $1,895.98 | $1,895.98 | $1,895.98 | - | - |
| Jan-05 2024 | $1,895.98 | $1,895.98 | $1,895.98 | $1,895.98 | - | - |
| Jan-04 2024 | $1,895.98 | $1,895.98 | $1,895.98 | $1,895.98 | - | - |
| Jan-03 2024 | $1,895.98 | $1,895.98 | $1,895.98 | $1,895.98 | - | - |
| Jan-02 2024 | $1,895.98 | $1,895.98 | $1,895.98 | $1,895.98 | - | - |
| Jan-01 2024 | $1,895.98 | $1,895.98 | $1,895.98 | $1,895.98 | - | - |
| Dec-31 2023 | $1,895.98 | $1,895.98 | $1,895.98 | $1,895.98 | - | - |
| Dec-30 2023 | $1,895.98 | $1,895.98 | $1,895.98 | $1,895.98 | - | - |